Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1270	0.1470	0.1270	0.1333	224,535	+0.00(+0.15%)
Dec 04, 2025	0.1361	0.1427	0.1287	0.1331	410,883	-0.00(-2.13%)
Dec 03, 2025	0.1400	0.1500	0.1322	0.1360	98,423	+0.00(+0.00%)
Dec 02, 2025	0.1358	0.1478	0.1270	0.1360	281,354	-0.00(-3.20%)
Dec 01, 2025	0.1140	0.1475	0.1140	0.1405	416,417	+0.01(+10.20%)
Nov 28, 2025	0.1392	0.1392	0.1256	0.1275	393,740	-0.01(-6.93%)
Nov 26, 2025	0.1325	0.1380	0.1318	0.1370	116,199	+0.00(+0.59%)
Nov 25, 2025	0.1355	0.1380	0.1340	0.1362	134,964	-0.00(-0.58%)
Nov 24, 2025	0.1430	0.1500	0.1368	0.1370	275,564	-0.00(-2.84%)
Nov 21, 2025	0.1325	0.1489	0.1325	0.1410	36,927	-0.00(-2.22%)
Nov 20, 2025	0.1538	0.1538	0.1435	0.1442	83,106	-0.01(-5.44%)
Nov 19, 2025	0.1590	0.1590	0.1432	0.1525	184,148	+0.01(+4.10%)
Nov 18, 2025	0.1526	0.1585	0.1381	0.1465	138,798	-0.00(-2.98%)
Nov 17, 2025	0.1489	0.1618	0.1450	0.1510	421,017	+0.00(+0.00%)
Nov 14, 2025	0.1530	0.1590	0.1359	0.1510	141,133	+0.00(+0.00%)
Nov 13, 2025	0.1410	0.1540	0.1410	0.1510	167,312	+0.00(+0.94%)
Nov 12, 2025	0.1422	0.1534	0.1422	0.1496	395,247	-0.00(-0.27%)
Nov 11, 2025	0.1306	0.1500	0.1306	0.1500	135,569	+0.01(+8.70%)
Nov 10, 2025	0.1399	0.1460	0.1300	0.1380	281,545	+0.00(+3.60%)
Nov 07, 2025	0.1414	0.1414	0.1332	0.1332	264,317	-0.00(-0.52%)
Nov 06, 2025	0.1510	0.1510	0.1330	0.1339	224,158	+0.00(+0.68%)
Nov 05, 2025	0.1352	0.1510	0.1318	0.1330	467,496	-0.00(-2.85%)
Nov 04, 2025	0.1420	0.1530	0.1350	0.1369	493,938	-0.00(-1.65%)
Nov 03, 2025	0.1590	0.1590	0.1352	0.1392	334,133	-0.01(-3.93%)
Oct 31, 2025	0.1548	0.1548	0.1420	0.1449	339,393	+0.00(+0.63%)
Oct 30, 2025	0.1520	0.1530	0.1440	0.1440	261,649	+0.00(+1.34%)
Oct 29, 2025	0.1640	0.1640	0.1400	0.1421	528,817	-0.00(-0.56%)
Oct 28, 2025	0.1458	0.1500	0.1405	0.1429	209,249	+0.00(+0.63%)
Oct 27, 2025	0.1550	0.1601	0.1400	0.1420	604,329	-0.01(-9.38%)
Oct 24, 2025	0.1642	0.1650	0.1550	0.1567	436,384	-0.01(-4.57%)
Oct 23, 2025	0.1596	0.1690	0.1430	0.1642	596,962	+0.00(+2.95%)
Oct 22, 2025	0.1774	0.1860	0.1560	0.1595	710,071	-0.01(-7.75%)
Oct 21, 2025	0.1723	0.1799	0.1600	0.1729	1,203,010	+0.01(+4.79%)
Oct 20, 2025	0.1600	0.1710	0.1448	0.1650	623,569	+0.01(+7.84%)
Oct 17, 2025	0.1675	0.1675	0.1488	0.1530	406,103	-0.01(-7.05%)
Oct 16, 2025	0.1602	0.1650	0.1539	0.1646	539,451	+0.00(+2.87%)
Oct 15, 2025	0.1608	0.1650	0.1503	0.1600	552,416	+0.00(+2.24%)
Oct 14, 2025	0.1500	0.1650	0.1400	0.1565	460,826	+0.00(+2.96%)
Oct 13, 2025	0.1430	0.1700	0.1416	0.1520	757,878	+0.01(+7.34%)
Oct 10, 2025	0.1605	0.1605	0.1353	0.1416	948,683	-0.02(-10.44%)
Oct 09, 2025	0.1637	0.1699	0.1551	0.1581	456,919	-0.01(-3.24%)
Oct 08, 2025	0.1793	0.1793	0.1575	0.1634	912,689	-0.01(-5.88%)
Oct 07, 2025	0.1900	0.1900	0.1700	0.1736	2,082,066	-0.00(-1.59%)
Oct 06, 2025	0.1650	0.1799	0.1580	0.1764	1,240,804	+0.02(+15.07%)
Oct 03, 2025	0.1500	0.1617	0.1480	0.1533	659,263	+0.01(+3.58%)
Oct 02, 2025	0.1485	0.1494	0.1319	0.1480	673,731	+0.02(+12.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.