Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2.060	2.060	2.060	2.060	850	+0.01(+0.48%)
Apr 17, 2026	2.015	2.066	2.015	2.050	14,900	-0.08(-3.91%)
Apr 15, 2026				2.134	0	+0.08(+4.07%)
Apr 14, 2026	2.050	2.050	2.023	2.050	3,350	+0.13(+6.99%)
Apr 10, 2026				1.916	0	-0.09(-4.56%)
Apr 09, 2026	1.985	2.007	1.985	2.007	1,500	+0.01(+0.63%)
Apr 06, 2026				1.995	0	-0.10(-5.00%)
Apr 01, 2026				2.100	0	-0.17(-7.45%)
Mar 17, 2026				2.269	0	+0.02(+0.75%)
Mar 16, 2026	2.236	2.268	2.230	2.252	3,900	+0.03(+1.44%)
Mar 13, 2026	2.250	2.272	2.220	2.220	3,175	-0.06(-2.84%)
Mar 11, 2026				2.285	0	-0.02(-1.08%)
Mar 09, 2026				2.310	0	-0.15(-6.20%)
Mar 06, 2026	2.290	2.495	2.270	2.463	30,725	+0.17(+7.54%)
Mar 05, 2026	2.290	2.290	2.290	2.290	1,501	-0.02(-0.65%)
Mar 04, 2026	2.240	2.305	2.146	2.305	6,125	+0.16(+7.21%)
Mar 03, 2026	2.150	2.150	2.150	2.150	740	+0.02(+1.11%)
Mar 02, 2026	2.015	2.127	2.010	2.127	8,500	+0.13(+6.36%)
Feb 27, 2026	1.955	2.065	1.955	1.999	8,200	+0.02(+0.98%)
Feb 26, 2026	2.039	2.049	1.910	1.980	4,150	+0.04(+2.06%)
Feb 25, 2026	1.903	1.940	1.887	1.940	6,300	+0.04(+2.37%)
Feb 23, 2026				1.895	0	+0.02(+0.80%)
Feb 20, 2026	1.835	1.880	1.821	1.880	4,450	+0.08(+4.27%)
Feb 19, 2026	1.805	1.860	1.760	1.803	8,800	-0.05(-2.93%)
Feb 18, 2026	1.770	1.952	1.770	1.857	15,500	-0.06(-3.26%)
Feb 17, 2026	1.956	1.980	1.906	1.920	12,900	-0.05(-2.64%)
Feb 13, 2026	1.980	1.985	1.972	1.972	2,400	-0.03(-1.40%)
Feb 12, 2026	1.958	2.000	1.958	2.000	600	-0.08(-3.96%)
Feb 11, 2026	2.040	2.083	2.030	2.083	1,150	-0.11(-4.91%)
Feb 10, 2026	2.085	2.190	2.030	2.190	15,250	+0.22(+11.16%)
Feb 09, 2026	2.000	2.000	1.970	1.970	3,000	-0.03(-1.50%)
Feb 06, 2026	1.981	2.060	1.965	2.000	6,755	-0.04(-1.72%)
Feb 04, 2026				2.035	200	-0.06(-2.86%)
Feb 03, 2026	2.091	2.114	2.080	2.095	25,500	-0.02(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.