Indicators

(OP: MILIF )

0.6141 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				0.6141	0	-0.00(-0.02%)
Oct 11, 2024	0.6340	0.6350	0.6142	0.6142	5,587	-0.00(-0.49%)
Oct 10, 2024	0.6172	0.6172	0.6172	0.6172	1,000	+0.00(+0.41%)
Oct 09, 2024	0.5777	0.6147	0.5777	0.6147	4,465	+0.04(+6.83%)
Oct 08, 2024	0.5717	0.5779	0.5679	0.5754	11,109	+0.00(+0.63%)
Oct 07, 2024	0.5888	0.5989	0.5294	0.5718	217,017	+0.02(+3.14%)
Oct 04, 2024	0.5353	0.5544	0.5353	0.5544	1,690	+0.02(+3.03%)
Oct 02, 2024				0.5381	110	+0.01(+2.71%)
Sep 30, 2024				0.5239	0	-0.05(-8.95%)
Sep 27, 2024	0.5677	0.5754	0.5677	0.5754	695	+0.02(+2.75%)
Sep 26, 2024	0.6172	0.6172	0.5541	0.5600	25,200	-0.06(-9.27%)
Sep 25, 2024	0.5736	0.6172	0.5335	0.6172	16,219	+0.12(+23.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.