Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7485	0.7485	0.7485	0.7485	150	+0.01(+2.03%)
Dec 30, 2025	0.7212	0.7359	0.7212	0.7336	11,630	+0.01(+0.77%)
Dec 29, 2025	0.7135	0.7285	0.7106	0.7280	21,050	-0.03(-4.21%)
Dec 26, 2025	0.7500	0.7600	0.7400	0.7600	5,005	-0.00(-0.46%)
Dec 23, 2025				0.7635	1	-0.01(-1.65%)
Dec 22, 2025	0.7350	0.7800	0.7350	0.7763	18,630	+0.05(+7.37%)
Dec 19, 2025	0.6904	0.7230	0.6810	0.7230	136,488	+0.06(+8.28%)
Dec 18, 2025	0.6638	0.6695	0.6638	0.6677	13,184	-0.01(-2.01%)
Dec 17, 2025	0.6780	0.6814	0.6605	0.6814	6,400	-0.02(-2.43%)
Dec 15, 2025				0.6984	1,500	-0.00(-0.23%)
Dec 12, 2025	0.7093	0.7266	0.7000	0.7000	82,221	+0.08(+12.25%)
Dec 08, 2025				0.6236	99,000	-0.00(-0.22%)
Dec 05, 2025	0.6250	0.6250	0.6250	0.6250	51,000	-0.01(-2.05%)
Dec 04, 2025	0.6170	0.6506	0.6000	0.6381	35,906	+0.02(+3.42%)
Dec 03, 2025	0.6230	0.6621	0.6170	0.6170	21,429	-0.01(-1.63%)
Dec 02, 2025	0.6570	0.6570	0.6272	0.6272	15,200	-0.03(-4.45%)
Dec 01, 2025	0.7140	0.7140	0.6564	0.6564	22,492	+0.02(+3.29%)
Nov 28, 2025	0.6535	0.6618	0.6355	0.6355	59,236	+0.04(+5.92%)
Nov 26, 2025	0.5946	0.6164	0.5946	0.6000	528,461	-0.01(-1.53%)
Nov 25, 2025	0.6093	0.6093	0.5864	0.6093	7,500	+0.02(+3.17%)
Nov 24, 2025	0.5906	0.5906	0.5906	0.5906	776	-0.01(-1.80%)
Nov 21, 2025	0.6014	0.6014	0.6014	0.6014	36,400	-0.02(-2.78%)
Nov 20, 2025	0.6779	0.6779	0.6186	0.6186	1,130	-0.02(-2.43%)
Nov 19, 2025	0.6337	0.6500	0.6184	0.6340	14,110	-0.03(-4.06%)
Nov 18, 2025	0.6564	0.6608	0.6300	0.6608	34,585	-0.05(-6.65%)
Nov 17, 2025	0.7079	0.7079	0.7079	0.7079	4,380	+0.04(+5.93%)
Nov 14, 2025	0.6800	0.6898	0.6556	0.6683	7,949	-0.00(-0.61%)
Nov 13, 2025	0.7048	0.7048	0.6724	0.6724	1,806	-0.12(-15.56%)
Nov 12, 2025	0.7800	0.7963	0.7800	0.7963	900	+0.04(+5.92%)
Nov 11, 2025	0.7518	0.7518	0.7518	0.7518	600	-0.02(-2.50%)
Nov 10, 2025	0.7796	0.7796	0.7711	0.7711	2,660	+0.08(+11.46%)
Nov 07, 2025	0.6830	0.7062	0.6786	0.6918	90,200	+0.02(+2.31%)
Nov 06, 2025	0.6762	0.6762	0.6762	0.6762	1,500	-0.01(-1.49%)
Nov 05, 2025	0.6750	0.6937	0.6750	0.6864	33,600	-0.04(-5.73%)
Nov 04, 2025	0.7281	0.7281	0.7281	0.7281	10,400	-0.04(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.