Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				0.3057	4	+0.02(+7.23%)
Apr 27, 2026	0.3463	0.3463	0.2851	0.2851	400	-0.07(-19.44%)
Apr 23, 2026				0.3539	0	+0.00(+0.77%)
Apr 22, 2026	0.3512	0.3512	0.3512	0.3512	10,000	-0.01(-1.43%)
Apr 17, 2026				0.3563	0	+0.05(+15.42%)
Apr 16, 2026	0.3087	0.3087	0.3087	0.3087	1,000	-0.02(-5.86%)
Apr 13, 2026				0.3279	1,000	-0.02(-6.77%)
Apr 08, 2026				0.3517	0	-0.00(-1.18%)
Apr 02, 2026				0.3559	0	+0.03(+9.44%)
Mar 27, 2026				0.3252	0	-0.02(-5.47%)
Mar 26, 2026	0.3440	0.3440	0.3440	0.3440	3,986	-0.02(-6.42%)
Mar 25, 2026	0.3676	0.3676	0.3676	0.3676	1,000	+0.05(+14.87%)
Mar 23, 2026				0.3200	10	+0.01(+2.43%)
Mar 20, 2026	0.3124	0.3124	0.3124	0.3124	1,999	+0.01(+2.12%)
Mar 19, 2026	0.3059	0.3059	0.3059	0.3059	176	-0.04(-11.54%)
Mar 13, 2026				0.3458	0	+0.01(+2.67%)
Mar 12, 2026	0.3368	0.3368	0.3368	0.3368	100	+0.03(+9.32%)
Mar 11, 2026	0.3081	0.3081	0.3081	0.3081	1,000	-0.05(-13.26%)
Mar 10, 2026	0.3571	0.3571	0.3515	0.3552	14,001	+0.00(+0.77%)
Mar 09, 2026	0.3409	0.3525	0.3409	0.3525	4,600	-0.03(-8.37%)
Mar 06, 2026	0.3847	0.3847	0.3847	0.3847	1,000	-0.02(-3.83%)
Mar 03, 2026				0.4000	0	-0.04(-8.76%)
Mar 02, 2026	0.4384	0.4384	0.4384	0.4384	1,020	-0.01(-2.53%)
Feb 27, 2026	0.4324	0.4498	0.4324	0.4498	10,900	+0.00(+1.08%)
Feb 20, 2026				0.4450	98	+0.00(+0.00%)
Feb 19, 2026	0.4450	0.4450	0.4450	0.4450	2,599	-0.06(-12.30%)
Feb 17, 2026				0.5074	0	+0.00(+0.52%)
Feb 10, 2026				0.5048	0	-0.05(-8.50%)
Feb 09, 2026	0.5517	0.5517	0.5517	0.5517	1,000	+0.00(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.