Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6700	0.6700	0.6200	0.6250	389,050	-0.00(-0.32%)
Dec 04, 2025	0.7000	0.7000	0.6200	0.6270	754,659	-0.06(-9.13%)
Dec 03, 2025	0.6640	0.6900	0.6445	0.6900	459,068	+0.03(+3.98%)
Dec 02, 2025	0.6700	0.6751	0.6311	0.6636	361,728	-0.01(-1.25%)
Dec 01, 2025	0.6865	0.6980	0.6400	0.6720	826,106	+0.02(+3.38%)
Nov 28, 2025	0.5973	0.6500	0.5855	0.6500	512,187	+0.09(+16.32%)
Nov 26, 2025	0.5104	0.5630	0.5082	0.5588	418,682	+0.04(+7.79%)
Nov 25, 2025	0.4730	0.5197	0.4650	0.5184	208,452	+0.02(+4.03%)
Nov 24, 2025	0.4917	0.5190	0.4650	0.4983	148,857	+0.02(+3.32%)
Nov 21, 2025	0.4840	0.5000	0.4655	0.4823	203,854	-0.01(-2.45%)
Nov 20, 2025	0.5275	0.5300	0.4859	0.4944	198,620	-0.02(-4.00%)
Nov 19, 2025	0.5132	0.5330	0.5046	0.5150	190,621	+0.01(+1.10%)
Nov 18, 2025	0.5044	0.5225	0.4926	0.5094	97,962	+0.00(+0.39%)
Nov 17, 2025	0.5260	0.5397	0.4969	0.5074	385,284	-0.02(-3.54%)
Nov 14, 2025	0.5332	0.5400	0.4989	0.5260	495,874	-0.01(-2.74%)
Nov 13, 2025	0.6000	0.6210	0.5408	0.5408	459,925	-0.06(-9.47%)
Nov 12, 2025	0.5697	0.6048	0.5331	0.5974	988,670	+0.05(+10.02%)
Nov 11, 2025	0.5763	0.5788	0.5256	0.5430	232,325	-0.02(-3.04%)
Nov 10, 2025	0.5400	0.5654	0.5300	0.5600	423,377	+0.02(+4.21%)
Nov 07, 2025	0.5040	0.5374	0.4700	0.5374	298,700	+0.05(+11.40%)
Nov 06, 2025	0.5192	0.5192	0.4710	0.4824	250,134	+0.01(+1.56%)
Nov 05, 2025	0.5110	0.5110	0.4678	0.4750	456,117	+0.00(+0.00%)
Nov 04, 2025	0.4925	0.5241	0.4681	0.4750	486,532	-0.03(-5.94%)
Nov 03, 2025	0.5510	0.5510	0.4925	0.5050	213,884	-0.00(-0.30%)
Oct 31, 2025	0.5393	0.5400	0.4998	0.5065	207,219	-0.03(-5.54%)
Oct 30, 2025	0.5368	0.5514	0.5276	0.5362	340,630	+0.00(+0.11%)
Oct 29, 2025	0.5426	0.5480	0.5130	0.5356	516,334	+0.02(+4.02%)
Oct 28, 2025	0.4850	0.5408	0.4850	0.5149	353,539	+0.00(+0.27%)
Oct 27, 2025	0.5513	0.5600	0.4999	0.5135	651,338	-0.03(-5.36%)
Oct 24, 2025	0.5571	0.5700	0.5341	0.5426	392,048	-0.02(-3.42%)
Oct 23, 2025	0.5625	0.5800	0.5552	0.5618	249,628	-0.02(-2.77%)
Oct 22, 2025	0.5595	0.5778	0.5423	0.5778	437,929	+0.02(+2.72%)
Oct 21, 2025	0.5967	0.6270	0.5500	0.5625	725,776	-0.05(-8.27%)
Oct 20, 2025	0.6355	0.6873	0.5983	0.6132	393,342	-0.02(-2.67%)
Oct 17, 2025	0.7000	0.7160	0.6200	0.6300	757,431	-0.07(-10.51%)
Oct 16, 2025	0.7900	0.7900	0.6830	0.7040	1,139,766	-0.02(-2.76%)
Oct 15, 2025	0.6655	0.7300	0.6600	0.7240	1,003,034	+0.06(+9.37%)
Oct 14, 2025	0.6574	0.7200	0.6387	0.6620	803,272	-0.07(-8.99%)
Oct 13, 2025	0.6301	0.7530	0.6300	0.7274	1,248,338	+0.11(+17.46%)
Oct 10, 2025	0.6590	0.6590	0.6045	0.6193	870,254	+0.01(+2.04%)
Oct 09, 2025	0.6770	0.7130	0.6000	0.6069	962,643	-0.04(-6.63%)
Oct 08, 2025	0.6425	0.6690	0.6361	0.6500	672,149	+0.02(+3.04%)
Oct 07, 2025	0.6400	0.6657	0.6074	0.6308	602,364	-0.02(-2.95%)
Oct 06, 2025	0.6310	0.6616	0.6247	0.6500	350,296	+0.03(+4.60%)
Oct 03, 2025	0.6510	0.6676	0.6140	0.6214	657,784	-0.01(-0.83%)
Oct 02, 2025	0.6800	0.6827	0.6041	0.6266	727,537	-0.04(-5.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.