Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0766	0.0800	0.0766	0.0800	38,900	+0.01(+15.94%)
Feb 26, 2026	0.0728	0.0728	0.0690	0.0690	29,900	-0.00(-4.70%)
Feb 25, 2026	0.0724	0.0766	0.0724	0.0724	10,100	+0.00(+1.54%)
Feb 24, 2026	0.0774	0.0774	0.0713	0.0713	16,000	-0.00(-4.30%)
Feb 23, 2026	0.0745	0.0745	0.0687	0.0745	20,000	+0.00(+0.27%)
Feb 20, 2026	0.0714	0.0743	0.0714	0.0743	37,500	+0.00(+0.00%)
Feb 19, 2026	0.0718	0.0772	0.0635	0.0743	102,500	-0.00(-3.00%)
Feb 18, 2026	0.0766	0.0766	0.0741	0.0766	85,000	+0.00(+1.86%)
Feb 17, 2026	0.0752	0.0773	0.0722	0.0752	81,012	+0.01(+18.43%)
Feb 13, 2026	0.0692	0.1108	0.0635	0.0635	363,888	-0.01(-10.18%)
Feb 12, 2026	0.0818	0.0937	0.0668	0.0707	435,000	-0.02(-25.26%)
Feb 11, 2026	0.0748	0.1034	0.0748	0.0946	75,000	+0.01(+14.81%)
Feb 10, 2026	0.0848	0.1010	0.0772	0.0824	113,706	+0.00(+3.26%)
Feb 09, 2026	0.0798	0.0798	0.0798	0.0798	8,000	-0.00(-2.56%)
Feb 05, 2026				0.0819	0	+0.00(+2.89%)
Feb 04, 2026	0.0882	0.1003	0.0725	0.0796	145,000	-0.00(-3.16%)
Feb 03, 2026	0.0754	0.0942	0.0727	0.0822	150,000	-0.01(-10.26%)
Feb 02, 2026	0.0923	0.0923	0.0761	0.0916	164,800	+0.02(+20.53%)
Jan 30, 2026	0.0977	0.0977	0.0758	0.0760	36,000	-0.02(-22.21%)
Jan 29, 2026	0.0784	0.1011	0.0736	0.0977	146,556	+0.02(+22.89%)
Jan 28, 2026	0.0820	0.0951	0.0765	0.0795	69,306	+0.00(+0.63%)
Jan 27, 2026	0.0821	0.0822	0.0790	0.0790	9,434	-0.00(-1.62%)
Jan 26, 2026	0.1047	0.1080	0.0795	0.0803	66,844	-0.01(-8.65%)
Jan 23, 2026	0.0869	0.0989	0.0790	0.0879	90,044	-0.01(-8.15%)
Jan 22, 2026	0.0957	0.0957	0.0907	0.0957	35,000	-0.01(-7.00%)
Jan 21, 2026	0.1029	0.1029	0.1029	0.1029	21,000	+0.02(+19.79%)
Jan 20, 2026	0.1034	0.1034	0.0859	0.0859	15,000	-0.00(-2.83%)
Jan 16, 2026	0.0883	0.0917	0.0883	0.0884	15,500	-0.02(-21.77%)
Jan 15, 2026	0.0895	0.1130	0.0822	0.1130	55,000	+0.03(+40.20%)
Jan 14, 2026	0.0975	0.1076	0.0805	0.0806	60,208	-0.02(-20.36%)
Jan 13, 2026	0.0928	0.1012	0.0846	0.1012	63,490	+0.01(+11.45%)
Jan 12, 2026	0.0883	0.0908	0.0758	0.0908	70,000	+0.02(+24.38%)
Jan 09, 2026	0.0748	0.0924	0.0700	0.0730	183,500	-0.02(-18.71%)
Jan 08, 2026	0.0776	0.0898	0.0702	0.0898	75,000	+0.00(+4.18%)
Jan 07, 2026	0.1015	0.1146	0.0737	0.0862	212,508	-0.00(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.