Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1700	0.2200	0.1517	0.2200	497,216	+0.07(+46.67%)
Feb 02, 2026	0.0998	0.1500	0.0944	0.1500	381,639	+0.06(+71.43%)
Jan 30, 2026	0.1575	0.1575	0.0755	0.0875	331,689	-0.04(-33.71%)
Jan 29, 2026	0.1260	0.1350	0.1260	0.1320	51,322	+0.00(+2.33%)
Jan 28, 2026	0.1260	0.1406	0.1203	0.1290	70,500	+0.00(+2.63%)
Jan 27, 2026	0.1162	0.1313	0.1100	0.1257	29,980	+0.02(+19.03%)
Jan 26, 2026	0.1056	0.1056	0.1056	0.1056	4,510	+0.00(+2.42%)
Jan 23, 2026	0.0998	0.1200	0.0998	0.1031	127,865	+0.00(+3.10%)
Jan 22, 2026	0.1232	0.1455	0.0825	0.1000	325,837	-0.05(-31.27%)
Jan 21, 2026	0.1522	0.1590	0.1105	0.1455	46,250	-0.02(-11.82%)
Jan 20, 2026	0.1522	0.1650	0.1450	0.1650	59,571	+0.03(+18.71%)
Jan 16, 2026	0.1700	0.1860	0.1050	0.1390	478,372	-0.02(-10.32%)
Jan 15, 2026	0.1325	0.1800	0.1325	0.1550	150,161	+0.02(+16.54%)
Jan 14, 2026	0.1479	0.1479	0.1279	0.1330	266,663	-0.00(-2.42%)
Jan 13, 2026	0.1460	0.1499	0.1323	0.1363	55,181	-0.01(-6.64%)
Jan 12, 2026	0.1309	0.1500	0.1309	0.1460	265,164	+0.02(+14.96%)
Jan 09, 2026	0.0985	0.1358	0.0945	0.1270	503,374	+0.03(+32.29%)
Jan 08, 2026	0.0856	0.0960	0.0845	0.0960	100,438	+0.02(+20.00%)
Jan 07, 2026	0.0700	0.0959	0.0600	0.0800	283,937	+0.00(+0.00%)
Jan 06, 2026	0.0800	0.0800	0.0741	0.0800	125,390	-0.00(-5.33%)
Jan 05, 2026	0.0610	0.0845	0.0550	0.0845	339,116	+0.03(+53.64%)
Jan 02, 2026	0.0850	0.0850	0.0500	0.0550	241,166	-0.03(-34.91%)
Dec 31, 2025	0.0400	0.0845	0.0400	0.0845	1,416,968	+0.04(+111.25%)
Dec 30, 2025	0.0400	0.0400	0.0350	0.0400	69,100	+0.01(+21.21%)
Dec 29, 2025	0.0360	0.0372	0.0330	0.0330	113,990	-0.00(-2.08%)
Dec 26, 2025	0.0331	0.0337	0.0321	0.0337	102,000	+0.00(+0.00%)
Dec 23, 2025				0.0337	0	+0.00(+16.21%)
Dec 17, 2025				0.0290	0	+0.00(+2.11%)
Dec 16, 2025	0.0284	0.0284	0.0252	0.0284	44,000	+0.00(+6.37%)
Dec 15, 2025	0.0267	0.0267	0.0230	0.0267	16,060	+0.00(+6.80%)
Dec 11, 2025				0.0250	0	-0.00(-2.34%)
Dec 10, 2025	0.0300	0.0300	0.0180	0.0256	496,982	-0.02(-41.69%)
Dec 09, 2025	0.0419	0.0439	0.0350	0.0439	130,090	+0.00(+9.75%)
Dec 08, 2025	0.0400	0.0400	0.0400	0.0400	10,008	+0.00(+0.00%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	24,236	+0.00(+14.29%)
Dec 03, 2025				0.0350	0	-0.00(-6.67%)
Dec 02, 2025	0.0375	0.0375	0.0375	0.0375	20,800	+0.01(+19.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.