Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.0261	0.0278	0.0250	0.0278	3,334,315	+0.00(+9.45%)
Dec 29, 2025	0.0252	0.0279	0.0250	0.0254	3,885,949	-0.00(-8.63%)
Dec 26, 2025	0.0298	0.0303	0.0251	0.0278	3,559,632	-0.00(-0.36%)
Dec 24, 2025	0.0300	0.0300	0.0258	0.0279	3,043,525	-0.00(-6.69%)
Dec 23, 2025	0.0350	0.0369	0.0264	0.0299	7,644,014	-0.01(-14.57%)
Dec 22, 2025	0.0355	0.0400	0.0350	0.0350	1,500,359	-0.00(-1.41%)
Dec 19, 2025	0.0382	0.0409	0.0352	0.0355	1,965,029	-0.00(-7.55%)
Dec 18, 2025	0.0420	0.0487	0.0380	0.0384	1,879,525	-0.00(-9.65%)
Dec 17, 2025	0.0480	0.0481	0.0393	0.0425	1,237,372	-0.01(-11.46%)
Dec 16, 2025	0.0400	0.0484	0.0370	0.0480	3,240,802	-0.00(-7.16%)
Dec 15, 2025	0.0486	0.0526	0.0433	0.0517	2,060,387	+0.00(+6.60%)
Dec 12, 2025	0.0520	0.0520	0.0485	0.0485	622,525	+0.00(+0.00%)
Dec 11, 2025	0.0497	0.0520	0.0459	0.0485	932,617	-0.00(-6.73%)
Dec 10, 2025	0.0506	0.0530	0.0480	0.0520	2,138,597	-0.00(-0.95%)
Dec 09, 2025	0.0505	0.0529	0.0503	0.0525	1,668,282	+0.00(+3.96%)
Dec 08, 2025	0.0490	0.0522	0.0490	0.0505	598,772	+0.00(+2.43%)
Dec 05, 2025	0.0463	0.0567	0.0440	0.0493	2,452,125	+0.00(+7.17%)
Dec 04, 2025	0.0421	0.0489	0.0421	0.0460	1,613,902	+0.00(+8.75%)
Dec 03, 2025	0.0417	0.0450	0.0359	0.0423	822,577	+0.00(+3.93%)
Dec 02, 2025	0.0350	0.0407	0.0346	0.0407	1,186,704	+0.00(+10.00%)
Dec 01, 2025	0.0338	0.0399	0.0311	0.0370	1,531,012	-0.00(-1.86%)
Nov 28, 2025	0.0422	0.0422	0.0330	0.0377	1,856,606	-0.00(-3.33%)
Nov 26, 2025	0.0452	0.0499	0.0336	0.0390	5,725,679	-0.01(-16.49%)
Nov 25, 2025	0.0479	0.0500	0.0451	0.0467	648,137	-0.00(-0.85%)
Nov 24, 2025	0.0485	0.0563	0.0411	0.0471	2,632,515	-0.00(-2.89%)
Nov 21, 2025	0.0425	0.0599	0.0425	0.0485	1,688,192	-0.00(-3.00%)
Nov 20, 2025	0.0627	0.0700	0.0460	0.0500	4,766,535	-0.01(-18.03%)
Nov 19, 2025	0.0636	0.0685	0.0600	0.0610	4,735,459	+0.00(+7.02%)
Nov 18, 2025	0.0530	0.0688	0.0520	0.0570	5,741,789	+0.01(+9.62%)
Nov 17, 2025	0.0330	0.0548	0.0330	0.0520	9,326,975	+0.02(+47.31%)
Nov 14, 2025	0.0292	0.0473	0.0285	0.0353	9,968,067	+0.01(+23.00%)
Nov 13, 2025	0.0340	0.0353	0.0250	0.0287	2,886,221	-0.01(-18.00%)
Nov 12, 2025	0.0280	0.0350	0.0260	0.0350	3,002,970	+0.01(+25.00%)
Nov 11, 2025	0.0290	0.0300	0.0260	0.0280	2,907,855	-0.00(-6.67%)
Nov 10, 2025	0.0320	0.0335	0.0275	0.0300	2,237,519	-0.00(-10.45%)
Nov 07, 2025	0.0340	0.0345	0.0251	0.0335	5,871,633	-0.00(-0.30%)
Nov 06, 2025	0.0364	0.0367	0.0302	0.0336	6,223,466	-0.00(-6.67%)
Nov 05, 2025	0.0385	0.0420	0.0350	0.0360	5,712,944	-0.01(-12.20%)
Nov 04, 2025	0.0480	0.0481	0.0380	0.0410	5,728,777	-0.00(-8.89%)
Nov 03, 2025	0.0456	0.0484	0.0410	0.0450	7,032,997	-0.01(-10.36%)
Oct 31, 2025	0.0479	0.0519	0.0456	0.0502	8,482,477	-0.00(-1.18%)
Oct 30, 2025	0.0489	0.0544	0.0436	0.0508	9,035,481	-0.00(-7.47%)
Oct 29, 2025	0.0437	0.0569	0.0425	0.0549	12,071,310	+0.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.