Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0030	0.0046	0.0030	0.0045	7,861,713	+0.00(+9.76%)
Feb 02, 2026	0.0044	0.0044	0.0040	0.0041	3,078,277	+0.00(+2.50%)
Jan 30, 2026	0.0038	0.0047	0.0038	0.0040	11,194,162	+0.00(+5.26%)
Jan 29, 2026	0.0036	0.0039	0.0030	0.0038	4,401,227	+0.00(+15.15%)
Jan 28, 2026	0.0035	0.0038	0.0030	0.0033	7,925,929	+0.00(+3.12%)
Jan 27, 2026	0.0029	0.0032	0.0029	0.0032	1,717,092	+0.00(+0.00%)
Jan 26, 2026	0.0033	0.0033	0.0029	0.0032	2,755,292	+0.00(+10.34%)
Jan 23, 2026	0.0031	0.0033	0.0024	0.0029	7,128,763	+0.00(+0.00%)
Jan 22, 2026	0.0025	0.0029	0.0022	0.0029	2,791,482	+0.00(+16.00%)
Jan 21, 2026	0.0021	0.0025	0.0021	0.0025	3,474,056	+0.00(+13.64%)
Jan 20, 2026	0.0021	0.0022	0.0020	0.0022	1,862,644	+0.00(+4.76%)
Jan 16, 2026	0.0020	0.0021	0.0020	0.0021	1,246,408	+0.00(+0.00%)
Jan 15, 2026	0.0020	0.0023	0.0020	0.0021	1,596,326	-0.00(-4.55%)
Jan 14, 2026	0.0021	0.0023	0.0020	0.0022	2,289,454	+0.00(+0.00%)
Jan 13, 2026	0.0022	0.0024	0.0020	0.0022	3,482,905	+0.00(+0.00%)
Jan 12, 2026	0.0021	0.0022	0.0020	0.0022	1,463,017	+0.00(+10.00%)
Jan 09, 2026	0.0021	0.0023	0.0019	0.0020	5,570,288	-0.00(-13.04%)
Jan 08, 2026	0.0023	0.0024	0.0019	0.0023	4,175,159	+0.00(+0.00%)
Jan 07, 2026	0.0023	0.0024	0.0022	0.0023	1,993,738	+0.00(+0.00%)
Jan 06, 2026	0.0024	0.0025	0.0021	0.0023	2,014,771	-0.00(-4.17%)
Jan 05, 2026	0.0021	0.0024	0.0021	0.0024	5,545,837	+0.00(+4.35%)
Jan 02, 2026	0.0021	0.0023	0.0015	0.0023	4,318,298	+0.00(+15.00%)
Dec 31, 2025	0.0020	0.0020	0.0015	0.0020	5,413,535	-0.00(-4.76%)
Dec 30, 2025	0.0023	0.0024	0.0019	0.0021	8,893,265	-0.00(-8.70%)
Dec 29, 2025	0.0022	0.0024	0.0020	0.0023	2,737,265	-0.00(-4.17%)
Dec 26, 2025	0.0024	0.0025	0.0020	0.0024	3,664,344	+0.00(+0.00%)
Dec 24, 2025	0.0020	0.0025	0.0020	0.0024	1,257,014	+0.00(+9.09%)
Dec 23, 2025	0.0022	0.0024	0.0020	0.0022	2,406,286	+0.00(+0.00%)
Dec 22, 2025	0.0024	0.0024	0.0022	0.0022	3,416,098	-0.00(-4.35%)
Dec 19, 2025	0.0024	0.0025	0.0022	0.0023	3,599,204	-0.00(-4.17%)
Dec 18, 2025	0.0022	0.0024	0.0022	0.0024	2,010,637	+0.00(+0.00%)
Dec 17, 2025	0.0024	0.0025	0.0024	0.0024	1,685,013	+0.00(+0.00%)
Dec 16, 2025	0.0023	0.0025	0.0023	0.0024	1,388,973	-0.00(-4.00%)
Dec 15, 2025	0.0025	0.0026	0.0023	0.0025	4,411,530	+0.00(+0.00%)
Dec 12, 2025	0.0025	0.0026	0.0024	0.0025	1,567,158	+0.00(+0.00%)
Dec 11, 2025	0.0026	0.0027	0.0023	0.0025	1,807,455	+0.00(+0.00%)
Dec 10, 2025	0.0024	0.0027	0.0024	0.0025	3,297,810	+0.00(+0.00%)
Dec 09, 2025	0.0027	0.0027	0.0024	0.0025	4,448,385	-0.00(-10.71%)
Dec 08, 2025	0.0026	0.0029	0.0026	0.0028	3,326,832	+0.00(+3.70%)
Dec 05, 2025	0.0025	0.0029	0.0025	0.0027	2,277,685	+0.00(+0.00%)
Dec 04, 2025	0.0028	0.0029	0.0025	0.0027	3,526,954	+0.00(+3.85%)
Dec 03, 2025	0.0024	0.0028	0.0024	0.0026	4,670,445	+0.00(+4.00%)
Dec 02, 2025	0.0029	0.0030	0.0022	0.0025	6,720,466	-0.00(-13.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.