Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3170	0.3170	0.2850	0.2929	214,814	-0.00(-0.34%)
Feb 26, 2026	0.2958	0.2958	0.2845	0.2939	46,757	-0.00(-1.57%)
Feb 25, 2026	0.2800	0.3340	0.2775	0.2986	171,248	+0.01(+3.00%)
Feb 24, 2026	0.2950	0.3100	0.2825	0.2899	135,737	-0.01(-3.37%)
Feb 23, 2026	0.2800	0.3000	0.2740	0.3000	362,590	+0.01(+4.53%)
Feb 20, 2026	0.2968	0.2979	0.2800	0.2870	50,088	+0.00(+0.74%)
Feb 19, 2026	0.2940	0.2940	0.2761	0.2849	279,839	-0.01(-2.43%)
Feb 18, 2026	0.2905	0.3005	0.2905	0.2920	27,430	-0.00(-0.27%)
Feb 17, 2026	0.3090	0.3090	0.2740	0.2928	184,774	-0.01(-1.94%)
Feb 13, 2026	0.2950	0.3059	0.2900	0.2986	18,107	-0.00(-0.47%)
Feb 12, 2026	0.3046	0.3100	0.2950	0.3000	117,398	-0.01(-3.54%)
Feb 11, 2026	0.3076	0.3153	0.3000	0.3110	132,999	+0.02(+5.42%)
Feb 10, 2026	0.3001	0.3090	0.2861	0.2950	134,284	-0.01(-3.50%)
Feb 09, 2026	0.3070	0.3076	0.2850	0.3057	18,823	+0.01(+1.93%)
Feb 06, 2026	0.2750	0.2999	0.2687	0.2999	263,091	+0.02(+6.16%)
Feb 05, 2026	0.2839	0.3100	0.2700	0.2825	205,831	-0.02(-7.68%)
Feb 04, 2026	0.3288	0.3289	0.2997	0.3060	178,575	-0.02(-7.27%)
Feb 03, 2026	0.3287	0.3407	0.3181	0.3300	69,147	+0.01(+2.01%)
Feb 02, 2026	0.3280	0.3368	0.3101	0.3235	122,644	+0.00(+1.09%)
Jan 30, 2026	0.3101	0.3200	0.3041	0.3200	91,927	+0.01(+1.65%)
Jan 29, 2026	0.3070	0.3335	0.3070	0.3148	74,260	-0.01(-1.62%)
Jan 28, 2026	0.3201	0.3201	0.3081	0.3200	64,735	+0.00(+0.79%)
Jan 27, 2026	0.3095	0.3197	0.3020	0.3175	17,460	+0.01(+2.62%)
Jan 26, 2026	0.3256	0.3430	0.2493	0.3094	451,170	-0.02(-6.55%)
Jan 23, 2026	0.3295	0.3600	0.3100	0.3311	494,016	+0.03(+8.34%)
Jan 22, 2026	0.3000	0.3196	0.3000	0.3056	71,485	+0.01(+1.73%)
Jan 21, 2026	0.2953	0.3170	0.2882	0.3004	48,874	+0.01(+2.39%)
Jan 20, 2026	0.2900	0.3045	0.2800	0.2934	87,640	-0.00(-1.28%)
Jan 16, 2026	0.2900	0.3100	0.2821	0.2972	76,447	+0.02(+6.10%)
Jan 15, 2026	0.3029	0.3074	0.2801	0.2801	281,227	-0.03(-8.34%)
Jan 14, 2026	0.3274	0.3280	0.2900	0.3056	34,543	-0.02(-6.91%)
Jan 13, 2026	0.3125	0.3310	0.3125	0.3283	71,375	+0.00(+1.14%)
Jan 12, 2026	0.2901	0.3310	0.2700	0.3246	222,356	+0.03(+9.85%)
Jan 09, 2026	0.3083	0.3220	0.2900	0.2955	84,690	-0.01(-4.71%)
Jan 08, 2026	0.3060	0.3189	0.3060	0.3101	50,402	+0.00(+0.32%)
Jan 07, 2026	0.3209	0.3209	0.2900	0.3091	132,747	-0.01(-3.68%)
Jan 06, 2026	0.3021	0.3390	0.3020	0.3209	153,909	+0.01(+1.61%)
Jan 05, 2026	0.3497	0.3497	0.3110	0.3158	179,501	-0.02(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.