Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.0631	0.0745	0.0630	0.0731	14,505	+0.00(+0.97%)
Feb 03, 2026	0.0800	0.0900	0.0630	0.0724	41,887	+0.00(+3.43%)
Feb 02, 2026	0.0635	0.0700	0.0635	0.0700	65,904	-0.00(-0.99%)
Jan 30, 2026	0.0950	0.1000	0.0707	0.0707	25,025	-0.02(-21.44%)
Jan 29, 2026	0.0899	0.0900	0.0710	0.0900	4,399	+0.01(+16.88%)
Jan 28, 2026	0.0900	0.1000	0.0652	0.0770	16,130	-0.02(-18.95%)
Jan 27, 2026	0.0700	0.0999	0.0656	0.0950	12,991	+0.01(+16.56%)
Jan 26, 2026	0.0815	0.0999	0.0815	0.0815	1,159	+0.01(+8.67%)
Jan 23, 2026	0.0899	0.0968	0.0700	0.0750	18,901	+0.00(+6.99%)
Jan 22, 2026	0.0720	0.1000	0.0701	0.0701	10,782	-0.03(-26.67%)
Jan 21, 2026	0.0701	0.0956	0.0701	0.0956	425	+0.00(+1.38%)
Jan 20, 2026	0.0943	0.0943	0.0943	0.0943	1,733	+0.01(+10.94%)
Jan 16, 2026	0.0894	0.0950	0.0720	0.0850	47,781	-0.00(-4.92%)
Jan 15, 2026	0.1000	0.1000	0.0656	0.0894	63,845	-0.00(-0.78%)
Jan 14, 2026	0.0823	0.1150	0.0801	0.0901	34,480	+0.01(+9.48%)
Jan 13, 2026	0.1145	0.1150	0.0823	0.0823	16,979	-0.02(-21.24%)
Jan 12, 2026	0.0693	0.1279	0.0663	0.1045	19,614	+0.01(+16.11%)
Jan 09, 2026	0.0900	0.1300	0.0666	0.0900	218,715	-0.01(-8.44%)
Jan 08, 2026	0.0500	0.1300	0.0480	0.0983	508,798	+0.06(+145.75%)
Jan 07, 2026	0.0439	0.0500	0.0385	0.0400	91,537	+0.00(+5.82%)
Jan 06, 2026	0.0450	0.0500	0.0378	0.0378	38,712	-0.01(-24.40%)
Jan 05, 2026	0.0350	0.0500	0.0350	0.0500	19,459	+0.01(+11.11%)
Jan 02, 2026	0.0472	0.0472	0.0334	0.0450	31,300	+0.00(+12.50%)
Dec 31, 2025	0.0400	0.0535	0.0371	0.0400	115,757	+0.01(+26.18%)
Dec 30, 2025	0.0459	0.0459	0.0301	0.0317	74,573	-0.01(-25.41%)
Dec 29, 2025	0.0357	0.0489	0.0300	0.0425	164,754	-0.00(-8.41%)
Dec 26, 2025	0.0412	0.0500	0.0350	0.0464	102,597	-0.00(-6.64%)
Dec 24, 2025	0.0350	0.0600	0.0350	0.0497	32,237	+0.01(+42.00%)
Dec 23, 2025	0.0421	0.0600	0.0350	0.0350	191,054	-0.02(-41.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.