Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0251	0.1051	0.0251	0.0251	3,032	+0.00(+13.06%)
Apr 13, 2026	0.0222	0.0222	0.0222	0.0222	2,088	-0.17(-88.32%)
Apr 10, 2026	0.0381	0.1900	0.0201	0.1900	630	+0.16(+630.77%)
Apr 09, 2026	0.0069	0.0260	0.0069	0.0260	557	+0.00(+17.12%)
Apr 08, 2026	0.0222	0.0222	0.0222	0.0222	421	-0.00(-14.62%)
Apr 07, 2026	0.1900	0.1900	0.0260	0.0260	1,612	-0.00(-13.91%)
Apr 06, 2026	0.0302	0.1900	0.0302	0.0302	10,595	-0.17(-84.88%)
Apr 02, 2026	0.1997	0.1997	0.0200	0.1997	541	+0.17(+668.08%)
Apr 01, 2026	0.1997	0.1997	0.0260	0.0260	4,153	+0.01(+30.00%)
Mar 31, 2026	0.0200	0.2000	0.0200	0.0200	4,279	+0.01(+65.29%)
Mar 30, 2026	0.0121	0.2000	0.0121	0.0121	1,817	-0.00(-6.92%)
Mar 27, 2026	0.2000	0.2000	0.0130	0.0130	744	-0.01(-50.00%)
Mar 26, 2026	0.0260	0.0260	0.0260	0.0260	979	-0.00(-11.26%)
Mar 25, 2026	0.0235	0.1500	0.0121	0.0293	2,399	+0.00(+12.69%)
Mar 24, 2026	0.0275	0.2000	0.0260	0.0260	1,542	+0.01(+114.88%)
Mar 23, 2026	0.0121	0.0121	0.0121	0.0121	333	-0.01(-48.51%)
Mar 20, 2026	0.1950	0.2000	0.0121	0.0235	4,164	+0.00(+0.00%)
Mar 19, 2026	0.2000	0.2000	0.0235	0.0235	616	+0.00(+0.00%)
Mar 18, 2026	0.0260	0.2000	0.0235	0.0235	814	-0.00(-9.62%)
Mar 17, 2026	0.0260	0.2000	0.0260	0.0260	1,554	+0.00(+0.00%)
Mar 16, 2026	0.0700	0.0700	0.0260	0.0260	1,479	-0.04(-62.54%)
Mar 13, 2026	0.1400	0.1800	0.0260	0.0694	4,654	+0.04(+176.49%)
Mar 12, 2026	0.2000	0.2000	0.0250	0.0251	1,129	+0.00(+0.40%)
Mar 11, 2026	0.2000	0.2000	0.0250	0.0250	533	-0.02(-44.44%)
Mar 10, 2026	0.2000	0.2000	0.0250	0.0450	4,440	+0.01(+28.21%)
Mar 09, 2026	0.2000	0.2000	0.0230	0.0351	1,344	+0.00(+9.01%)
Mar 06, 2026	0.1800	0.2000	0.0222	0.0322	901	+0.01(+69.47%)
Mar 05, 2026	0.0190	0.1800	0.0190	0.0190	1,177	+0.00(+5.56%)
Mar 04, 2026	0.1600	0.1600	0.0171	0.0180	1,194	-0.00(-18.92%)
Mar 03, 2026	0.0450	0.2000	0.0222	0.0222	1,676	+0.00(+10.45%)
Mar 02, 2026	0.2000	0.2000	0.0171	0.0201	2,306	+0.00(+17.54%)
Feb 27, 2026	0.0451	0.2000	0.0171	0.0171	4,332	-0.00(-14.93%)
Feb 26, 2026	0.2000	0.2000	0.0201	0.0201	613	-0.02(-51.21%)
Feb 25, 2026	0.2000	0.2000	0.0412	0.0412	1,851	+0.01(+27.95%)
Feb 24, 2026	0.0222	0.2000	0.0151	0.0322	1,364	+0.00(+7.33%)
Feb 23, 2026	0.2000	0.2000	0.0300	0.0300	7,525	+0.00(+0.00%)
Feb 20, 2026	0.2000	0.2000	0.0171	0.0300	1,810	+0.01(+50.00%)
Feb 19, 2026	0.0200	0.2000	0.0200	0.0200	579	-0.11(-84.01%)
Feb 18, 2026	0.2000	0.2000	0.0171	0.1251	1,932	+0.09(+257.43%)
Feb 17, 2026	0.2000	0.2000	0.0350	0.0350	1,306	+0.01(+66.67%)
Feb 13, 2026	0.0500	0.2000	0.0200	0.0210	3,485	-0.01(-30.00%)
Feb 12, 2026	0.0350	0.0350	0.0188	0.0300	11,687	-0.01(-33.33%)
Feb 11, 2026	0.0350	0.2000	0.0350	0.0450	5,658	+0.01(+25.00%)
Feb 10, 2026	0.0360	0.0360	0.0360	0.0360	1,162	-0.01(-28.00%)
Feb 09, 2026	0.0500	0.0500	0.0500	0.0500	796	+0.01(+42.86%)
Feb 06, 2026	0.0350	0.2000	0.0350	0.0350	5,910	+0.00(+0.00%)
Feb 05, 2026	0.0350	0.0350	0.0350	0.0350	469	-0.17(-82.50%)
Feb 04, 2026	0.2000	0.2000	0.2000	0.2000	541	+0.17(+471.43%)
Feb 03, 2026	0.0800	0.2000	0.0350	0.0350	2,197	-0.17(-82.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.