Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0300 +0.0035 (+13.21%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0234 0.0300 0.0206 0.0300 154,425 +0.00(+13.21%)
Feb 03, 2025 0.0300 0.0300 0.0265 0.0265 2,475 -0.00(-5.69%)
Jan 31, 2025 0.0270 0.0281 0.0270 0.0281 1,310 +0.00(+0.36%)
Jan 30, 2025 0.0260 0.0280 0.0260 0.0280 225 -0.00(-0.36%)
Jan 29, 2025 0.0277 0.0281 0.0277 0.0281 453 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0281 0.0281 4,110 -0.00(-10.22%)
Jan 27, 2025 0.0253 0.0319 0.0253 0.0313 568 +0.00(+0.97%)
Jan 24, 2025 0.0253 0.0310 0.0253 0.0310 70,365 +0.00(+16.10%)
Jan 23, 2025 0.0267 0.0267 0.0267 0.0267 1,289 -0.00(-8.87%)
Jan 21, 2025 0.0293 0 -0.00(-2.33%)
Jan 17, 2025 0.0305 0.0305 0.0300 0.0300 12,813 +0.00(+0.00%)
Jan 16, 2025 0.0310 0.0310 0.0300 0.0300 5,800 -0.00(-1.64%)
Jan 15, 2025 0.0305 0.0305 0.0300 0.0305 3,116 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0308 0.0300 0.0305 3,200 -0.00(-4.69%)
Jan 13, 2025 0.0300 0.0320 0.0290 0.0320 17,117 +0.00(+1.27%)
Jan 10, 2025 0.0303 0.0316 0.0290 0.0316 58,419 +0.00(+4.29%)
Jan 08, 2025 0.0303 0.0303 0.0303 0.0303 2,403 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0323 0.0300 0.0303 5,593 +0.00(+0.00%)
Jan 06, 2025 0.0302 0.0343 0.0271 0.0303 6,674 -0.00(-13.43%)
Jan 03, 2025 0.0301 0.0350 0.0301 0.0350 5,145 +0.00(+4.48%)
Jan 02, 2025 0.0300 0.0352 0.0300 0.0335 4,704 +0.00(+9.84%)
Dec 31, 2024 0.0305 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0350 0.0263 0.0305 109,221 -0.00(-12.36%)
Dec 27, 2024 0.0390 0.0441 0.0301 0.0348 323,875 -0.01(-19.07%)
Dec 26, 2024 0.0300 0.0439 0.0300 0.0430 29,750 +0.00(+10.54%)
Dec 24, 2024 0.0300 0.0389 0.0300 0.0389 34,375 +0.01(+17.88%)
Dec 23, 2024 0.0300 0.0330 0.0300 0.0330 2,250 +0.00(+4.76%)
Dec 20, 2024 0.0325 0.0369 0.0293 0.0315 338,296 -0.00(-10.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0350 60,673 +0.00(+7.69%)
Dec 18, 2024 0.0301 0.0338 0.0301 0.0325 53,759 +0.00(+0.31%)
Dec 17, 2024 0.0300 0.0350 0.0300 0.0324 46,825 -0.00(-0.31%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0325 122,882 +0.00(+1.56%)
Dec 13, 2024 0.0311 0.0335 0.0300 0.0320 63,379 +0.01(+18.52%)
Dec 12, 2024 0.0364 0.0384 0.0200 0.0270 420,181 -0.01(-32.67%)
Dec 11, 2024 0.0400 0.0401 0.0380 0.0401 8,347 +0.00(+4.70%)
Dec 10, 2024 0.0410 0.0415 0.0367 0.0383 171,066 -0.00(-6.59%)
Dec 09, 2024 0.0410 0.0429 0.0410 0.0410 2,902 -0.00(-2.38%)
Dec 06, 2024 0.0411 0.0424 0.0411 0.0420 11,121 -0.00(-0.94%)
Dec 05, 2024 0.0411 0.0424 0.0411 0.0424 3,212 -0.00(-1.17%)
Dec 04, 2024 0.0429 0.0429 0.0411 0.0429 36,223 +0.00(+2.14%)
Dec 03, 2024 0.0447 0.0447 0.0420 0.0420 6,717 -0.00(-6.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.