Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2978	0.3086	0.2857	0.2893	60,192	-0.01(-3.50%)
Dec 30, 2025	0.3119	0.3190	0.2933	0.2998	130,889	-0.00(-0.63%)
Dec 29, 2025	0.3300	0.3711	0.2900	0.3017	189,200	-0.04(-11.26%)
Dec 26, 2025	0.3163	0.3401	0.3100	0.3400	142,400	+0.04(+13.33%)
Dec 24, 2025	0.2992	0.3000	0.2905	0.3000	15,099	+0.00(+0.00%)
Dec 23, 2025	0.3100	0.3680	0.2900	0.3000	155,023	-0.00(-1.35%)
Dec 22, 2025	0.3208	0.3400	0.2756	0.3041	115,459	-0.01(-1.90%)
Dec 19, 2025	0.3002	0.3195	0.2901	0.3100	78,153	+0.02(+6.90%)
Dec 18, 2025	0.3080	0.3140	0.2849	0.2900	126,179	+0.00(+0.00%)
Dec 17, 2025	0.2901	0.3000	0.2800	0.2900	136,958	+0.01(+5.45%)
Dec 16, 2025	0.2902	0.2997	0.2689	0.2750	78,877	+0.00(+0.36%)
Dec 15, 2025	0.2776	0.2952	0.2737	0.2740	191,812	-0.00(-1.37%)
Dec 12, 2025	0.2900	0.3080	0.2568	0.2778	289,494	-0.00(-0.79%)
Dec 11, 2025	0.2401	0.2890	0.2400	0.2800	174,237	+0.03(+14.19%)
Dec 10, 2025	0.2431	0.2600	0.2310	0.2452	86,627	+0.01(+2.17%)
Dec 09, 2025	0.2254	0.2600	0.2115	0.2400	144,066	+0.01(+4.35%)
Dec 08, 2025	0.2460	0.2468	0.2200	0.2300	88,428	-0.00(-0.09%)
Dec 05, 2025	0.2351	0.2373	0.2280	0.2302	86,832	-0.01(-4.88%)
Dec 04, 2025	0.2352	0.2434	0.2352	0.2420	41,900	-0.01(-5.06%)
Dec 03, 2025	0.2464	0.2597	0.2461	0.2549	54,419	+0.02(+7.10%)
Dec 02, 2025	0.2414	0.2579	0.2380	0.2380	27,518	-0.00(-1.86%)
Dec 01, 2025	0.2343	0.2500	0.2169	0.2425	252,887	+0.02(+8.99%)
Nov 28, 2025	0.2100	0.2233	0.2086	0.2225	192,655	+0.01(+6.97%)
Nov 26, 2025	0.2049	0.2100	0.2000	0.2080	49,300	+0.01(+4.68%)
Nov 25, 2025	0.2062	0.2062	0.1800	0.1987	16,500	-0.00(-0.65%)
Nov 24, 2025	0.2000	0.2100	0.1843	0.2000	31,730	+0.01(+4.17%)
Nov 21, 2025	0.2100	0.2100	0.1843	0.1920	124,250	-0.00(-1.54%)
Nov 20, 2025	0.2013	0.2020	0.1950	0.1950	24,375	-0.01(-2.50%)
Nov 19, 2025	0.2200	0.2200	0.1950	0.2000	77,142	-0.01(-3.85%)
Nov 18, 2025	0.1932	0.2193	0.1907	0.2080	270,856	+0.03(+14.85%)
Nov 17, 2025	0.2100	0.2130	0.1637	0.1811	586,238	-0.00(-1.74%)
Nov 14, 2025	0.1914	0.2028	0.1820	0.1843	36,440	-0.01(-4.06%)
Nov 13, 2025	0.2000	0.2060	0.1921	0.1921	83,670	-0.00(-1.99%)
Nov 12, 2025	0.1820	0.2041	0.1820	0.1960	39,650	+0.01(+7.87%)
Nov 11, 2025	0.2000	0.2004	0.1817	0.1817	22,250	-0.02(-9.06%)
Nov 10, 2025	0.1998	0.1998	0.1828	0.1998	65,058	+0.03(+17.53%)
Nov 07, 2025	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-4.06%)
Nov 06, 2025	0.1770	0.1800	0.1711	0.1772	37,275	-0.00(-0.78%)
Nov 05, 2025	0.1774	0.1786	0.1675	0.1786	108,200	+0.02(+10.52%)
Nov 04, 2025	0.1714	0.1769	0.1600	0.1616	159,441	-0.02(-9.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.