Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				0.0336	0	-0.00(-1.18%)
Mar 16, 2026				0.0340	0	+0.00(+0.59%)
Mar 13, 2026	0.0338	0.0338	0.0338	0.0338	287	+0.00(+0.60%)
Mar 11, 2026				0.0336	96	-0.01(-18.05%)
Mar 10, 2026	0.0410	0.0410	0.0410	0.0410	1,270	+0.00(+0.74%)
Mar 09, 2026	0.0372	0.0407	0.0372	0.0407	15,369	-0.00(-0.73%)
Mar 05, 2026				0.0410	75	+0.01(+16.81%)
Mar 04, 2026	0.0351	0.0351	0.0334	0.0351	1,273	-0.00(-1.13%)
Mar 02, 2026				0.0355	0	-0.00(-4.57%)
Feb 26, 2026				0.0372	134	+0.00(+6.29%)
Feb 25, 2026	0.0350	0.0350	0.0350	0.0350	300	+0.00(+4.79%)
Feb 24, 2026	0.0334	0.0334	0.0334	0.0334	354	+0.00(+0.00%)
Feb 23, 2026	0.0334	0.0334	0.0334	0.0334	579	+0.00(+0.30%)
Feb 19, 2026				0.0333	124	-0.00(-0.30%)
Feb 18, 2026	0.0334	0.0345	0.0334	0.0334	51,526	-0.00(-6.44%)
Feb 17, 2026	0.0377	0.0377	0.0357	0.0357	5,234	-0.00(-5.31%)
Feb 12, 2026				0.0377	64	+0.00(+10.88%)
Feb 10, 2026				0.0340	0	+0.00(+1.80%)
Feb 09, 2026	0.0334	0.0334	0.0334	0.0334	634	-0.00(-1.76%)
Feb 05, 2026				0.0340	55	+0.00(+1.80%)
Feb 04, 2026	0.0346	0.0360	0.0334	0.0334	1,548	-0.00(-5.38%)
Feb 03, 2026	0.0353	0.0353	0.0353	0.0353	1,188	+0.00(+3.82%)
Feb 02, 2026	0.0340	0.0344	0.0340	0.0340	435	-0.00(-5.03%)
Jan 30, 2026	0.0420	0.0420	0.0358	0.0358	3,161	+0.00(+3.17%)
Jan 29, 2026	0.0347	0.0347	0.0347	0.0347	2,263	-0.00(-1.70%)
Jan 27, 2026				0.0353	0	+0.00(+6.65%)
Jan 23, 2026				0.0331	4	-0.01(-23.20%)
Jan 20, 2026				0.0431	0	+0.01(+19.72%)
Jan 15, 2026				0.0360	0	+0.00(+2.86%)
Jan 12, 2026				0.0350	0	-0.00(-2.78%)
Jan 08, 2026				0.0360	135	-0.01(-19.10%)
Jan 07, 2026	0.0445	0.0445	0.0445	0.0445	23,360	+0.01(+23.61%)
Jan 06, 2026	0.0360	0.0360	0.0360	0.0360	334	+0.00(+2.86%)
Jan 05, 2026	0.0480	0.0480	0.0350	0.0350	6,094	-0.01(-23.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.