Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0362	0.0375	0.0362	0.0375	61,010	+0.00(+3.02%)
Dec 30, 2025	0.0364	0.0364	0.0364	0.0364	25,200	-0.00(-6.91%)
Dec 29, 2025	0.0391	0.0391	0.0391	0.0391	25,000	-0.00(-2.25%)
Dec 24, 2025				0.0400	0	+0.00(+4.44%)
Dec 23, 2025	0.0389	0.0389	0.0375	0.0383	34,775	-0.00(-4.25%)
Dec 22, 2025	0.0400	0.0420	0.0400	0.0400	12,200	+0.00(+4.99%)
Dec 19, 2025	0.0381	0.0381	0.0381	0.0381	10,000	-0.00(-1.04%)
Dec 17, 2025				0.0385	4	+0.00(+7.84%)
Dec 15, 2025				0.0357	10	-0.00(-6.30%)
Dec 11, 2025				0.0381	0	-0.00(-0.52%)
Dec 09, 2025				0.0383	0	+0.00(+11.01%)
Dec 05, 2025				0.0345	0	-0.01(-13.75%)
Dec 03, 2025				0.0400	0	+0.00(+13.96%)
Dec 02, 2025	0.0351	0.0351	0.0351	0.0351	2,000	+0.00(+13.23%)
Dec 01, 2025	0.0310	0.0310	0.0310	0.0310	2,100	-0.00(-7.46%)
Nov 28, 2025	0.0335	0.0335	0.0335	0.0335	15,400	+0.00(+0.00%)
Nov 25, 2025				0.0335	50	+0.00(+3.40%)
Nov 24, 2025	0.0340	0.0340	0.0324	0.0324	50,520	-0.00(-2.11%)
Nov 21, 2025	0.0331	0.0331	0.0331	0.0331	1,600	+0.00(+4.09%)
Nov 19, 2025				0.0318	0	-0.00(-5.92%)
Nov 18, 2025	0.0338	0.0342	0.0338	0.0338	12,000	+0.00(+6.29%)
Nov 17, 2025	0.0386	0.0386	0.0318	0.0318	8,100	-0.01(-18.04%)
Nov 14, 2025	0.0370	0.0388	0.0370	0.0388	137,000	+0.00(+2.11%)
Nov 13, 2025	0.0397	0.0397	0.0380	0.0380	4,000	-0.00(-1.04%)
Nov 11, 2025				0.0384	1	-0.00(-6.80%)
Nov 10, 2025	0.0412	0.0412	0.0412	0.0412	800	+0.00(+9.57%)
Nov 07, 2025	0.0373	0.0434	0.0373	0.0376	20,000	+0.00(+7.43%)
Nov 06, 2025	0.0380	0.0380	0.0350	0.0350	29,100	-0.00(-10.94%)
Nov 05, 2025	0.0374	0.0393	0.0374	0.0393	2,565	-0.00(-0.51%)
Nov 04, 2025	0.0381	0.0395	0.0370	0.0395	14,200	+0.00(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.