Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.81	19.88	19.78	19.79	104,593	+0.01(+0.05%)
Feb 26, 2026	20.48	20.48	19.65	19.78	133,840	+0.38(+1.96%)
Feb 25, 2026	19.28	19.45	19.28	19.40	138,620	+0.28(+1.46%)
Feb 24, 2026	19.00	19.14	19.00	19.12	119,622	-0.03(-0.16%)
Feb 23, 2026	19.23	19.27	19.12	19.15	94,615	+0.02(+0.10%)
Feb 20, 2026	19.25	19.30	18.98	19.13	99,824	+0.09(+0.47%)
Feb 19, 2026	19.00	19.34	18.92	19.04	110,759	-0.32(-1.65%)
Feb 18, 2026	19.82	20.00	19.36	19.36	98,672	-0.06(-0.31%)
Feb 17, 2026	19.70	19.70	19.19	19.42	85,286	-0.33(-1.67%)
Feb 13, 2026	20.24	20.44	19.45	19.75	103,976	+0.25(+1.28%)
Feb 12, 2026	19.60	19.64	19.43	19.50	140,738	-0.01(-0.05%)
Feb 11, 2026	19.43	19.59	19.39	19.51	74,593	+0.24(+1.25%)
Feb 10, 2026	19.29	19.90	19.26	19.27	160,879	+0.09(+0.47%)
Feb 09, 2026	18.11	19.19	18.11	19.18	123,823	+0.30(+1.59%)
Feb 06, 2026	18.82	18.93	18.76	18.88	333,788	+0.73(+4.02%)
Feb 05, 2026	18.77	18.77	18.05	18.15	190,733	+0.10(+0.55%)
Feb 04, 2026	18.25	18.53	17.90	18.05	75,542	+0.31(+1.75%)
Feb 03, 2026	17.58	17.74	17.52	17.74	116,647	+0.35(+2.01%)
Feb 02, 2026	17.34	17.45	17.23	17.39	86,501	+0.19(+1.13%)
Jan 30, 2026	17.21	17.27	17.10	17.20	106,911	-0.04(-0.26%)
Jan 29, 2026	17.18	17.84	17.03	17.24	109,957	+0.33(+1.95%)
Jan 28, 2026	16.96	16.96	16.80	16.91	141,336	-0.48(-2.76%)
Jan 27, 2026	17.29	17.39	17.29	17.39	77,542	+0.11(+0.64%)
Jan 26, 2026	17.08	17.35	17.08	17.28	86,490	-0.17(-0.97%)
Jan 23, 2026	17.26	17.45	17.07	17.45	79,331	-0.02(-0.11%)
Jan 22, 2026	17.88	18.05	17.39	17.47	123,718	-0.11(-0.60%)
Jan 21, 2026	17.48	17.62	17.43	17.57	82,410	-0.05(-0.31%)
Jan 20, 2026	17.47	17.71	17.47	17.63	84,679	-0.32(-1.78%)
Jan 16, 2026	17.79	17.99	17.75	17.95	53,494	+0.03(+0.17%)
Jan 15, 2026	18.81	18.81	17.92	17.92	85,883	-0.01(-0.06%)
Jan 14, 2026	18.01	18.06	17.91	17.93	52,354	-0.14(-0.76%)
Jan 13, 2026	18.41	18.74	17.34	18.07	153,483	-0.34(-1.86%)
Jan 12, 2026	18.26	18.51	18.14	18.41	97,497	+0.37(+2.05%)
Jan 09, 2026	18.10	18.16	17.90	18.04	77,844	+0.09(+0.50%)
Jan 08, 2026	18.15	18.39	17.90	17.95	133,654	+0.31(+1.76%)
Jan 07, 2026	17.60	17.70	17.60	17.64	66,685	+0.09(+0.51%)
Jan 06, 2026	17.35	17.61	17.35	17.55	172,797	+0.13(+0.75%)
Jan 05, 2026	17.38	17.46	17.26	17.42	84,896	+0.42(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.