Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.45	18.60	18.22	18.49	160,259	+0.76(+4.29%)
Apr 29, 2026	18.04	18.08	17.65	17.73	76,991	-0.20(-1.12%)
Apr 28, 2026	17.88	17.95	17.85	17.93	173,710	+0.15(+0.84%)
Apr 27, 2026	17.84	17.90	17.19	17.78	145,838	-0.48(-2.63%)
Apr 24, 2026	18.27	18.89	18.18	18.26	108,845	+0.07(+0.38%)
Apr 23, 2026	18.28	18.34	18.03	18.19	104,631	+0.02(+0.11%)
Apr 22, 2026	18.16	18.17	18.09	18.17	75,029	+0.01(+0.06%)
Apr 21, 2026	18.39	18.45	18.13	18.16	111,049	-0.42(-2.26%)
Apr 20, 2026	18.53	18.58	18.44	18.58	89,821	-0.28(-1.48%)
Apr 17, 2026	18.96	18.99	18.74	18.86	93,985	+0.14(+0.75%)
Apr 16, 2026	19.49	19.49	18.65	18.72	81,846	+0.04(+0.21%)
Apr 15, 2026	18.57	18.68	18.55	18.68	72,219	-0.12(-0.61%)
Apr 14, 2026	18.64	18.83	18.59	18.80	68,641	-0.02(-0.13%)
Apr 13, 2026	18.81	19.07	18.60	18.82	188,775	-0.16(-0.84%)
Apr 10, 2026	18.89	18.98	18.85	18.98	111,203	-0.03(-0.16%)
Apr 09, 2026	18.90	19.41	18.79	19.01	81,936	-0.67(-3.40%)
Apr 08, 2026	19.72	19.72	19.54	19.68	71,209	+0.57(+2.98%)
Apr 07, 2026	19.10	19.40	18.77	19.11	110,567	+0.13(+0.68%)
Apr 06, 2026	19.22	19.59	18.91	18.98	85,151	-0.35(-1.81%)
Apr 02, 2026	19.38	19.70	19.18	19.33	93,958	-0.48(-2.41%)
Apr 01, 2026	19.80	20.02	19.74	19.81	86,930	+0.32(+1.63%)
Mar 31, 2026	19.38	19.49	19.02	19.49	275,582	+0.79(+4.22%)
Mar 30, 2026	19.36	19.38	18.69	18.70	101,866	-0.11(-0.58%)
Mar 27, 2026	18.85	19.41	18.70	18.81	555,716	+0.07(+0.37%)
Mar 26, 2026	19.08	19.54	18.74	18.74	112,172	-0.44(-2.27%)
Mar 25, 2026	19.89	19.89	19.14	19.18	84,970	+0.85(+4.62%)
Mar 24, 2026	18.13	18.41	18.11	18.33	142,937	+0.00(+0.00%)
Mar 23, 2026	18.33	18.55	18.18	18.33	553,154	+0.52(+2.92%)
Mar 20, 2026	18.32	18.36	17.78	17.81	138,159	-0.66(-3.55%)
Mar 19, 2026	18.12	18.62	18.12	18.46	143,539	+0.07(+0.41%)
Mar 18, 2026	18.51	18.57	18.36	18.39	148,944	-0.18(-0.97%)
Mar 17, 2026	18.88	18.99	18.50	18.57	109,821	+0.15(+0.81%)
Mar 16, 2026	18.36	18.45	18.24	18.42	141,862	+0.33(+1.82%)
Mar 13, 2026	18.48	18.55	18.07	18.09	114,755	+0.08(+0.43%)
Mar 12, 2026	18.01	18.08	17.87	18.01	94,437	-0.47(-2.53%)
Mar 11, 2026	18.79	19.10	18.37	18.48	133,158	-0.45(-2.38%)
Mar 10, 2026	18.79	19.76	18.28	18.93	103,330	+0.31(+1.66%)
Mar 09, 2026	18.27	18.63	18.07	18.62	127,631	+0.08(+0.43%)
Mar 06, 2026	18.47	18.59	18.30	18.54	88,143	-0.11(-0.59%)
Mar 05, 2026	18.90	18.93	18.44	18.65	132,431	-0.06(-0.32%)
Mar 04, 2026	18.51	18.74	18.39	18.71	112,175	+0.22(+1.19%)
Mar 03, 2026	18.16	18.58	17.91	18.49	161,713	-0.62(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.