Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0085	0.0140	0.0083	0.0120	767,800	+0.00(+9.09%)
Jan 05, 2026	0.0117	0.0117	0.0084	0.0110	807,344	-0.00(-8.33%)
Jan 02, 2026	0.0113	0.0130	0.0110	0.0120	265,196	-0.00(-7.69%)
Dec 31, 2025	0.0144	0.0144	0.0110	0.0130	101,330	-0.00(-9.72%)
Dec 30, 2025	0.0113	0.0144	0.0105	0.0144	197,588	+0.00(+15.20%)
Dec 29, 2025	0.0125	0.0130	0.0120	0.0125	93,400	-0.00(-8.09%)
Dec 26, 2025	0.0125	0.0136	0.0125	0.0136	88,500	+0.00(+2.26%)
Dec 24, 2025	0.0147	0.0147	0.0133	0.0133	45,096	-0.00(-8.90%)
Dec 23, 2025	0.0147	0.0147	0.0120	0.0146	177,800	-0.00(-1.35%)
Dec 22, 2025	0.0146	0.0148	0.0126	0.0148	154,951	+0.00(+1.37%)
Dec 19, 2025	0.0121	0.0147	0.0121	0.0146	89,891	+0.00(+20.66%)
Dec 18, 2025	0.0139	0.0139	0.0121	0.0121	297,500	-0.00(-9.02%)
Dec 17, 2025	0.0137	0.0148	0.0130	0.0133	2,061,692	-0.00(-2.92%)
Dec 16, 2025	0.0127	0.0148	0.0120	0.0137	478,500	+0.00(+9.60%)
Dec 15, 2025	0.0100	0.0175	0.0100	0.0125	894,393	+0.00(+25.00%)
Dec 12, 2025	0.0095	0.0100	0.0085	0.0100	353,834	+0.00(+25.00%)
Dec 11, 2025	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Dec 10, 2025	0.0080	0.0080	0.0080	0.0080	8,692	+0.00(+11.11%)
Dec 09, 2025	0.0072	0.0072	0.0072	0.0072	200	-0.00(-11.11%)
Dec 08, 2025	0.0072	0.0081	0.0072	0.0081	50,000	-0.00(-1.22%)
Dec 05, 2025	0.0082	0.0086	0.0072	0.0082	12,000	+0.00(+0.00%)
Dec 03, 2025				0.0082	0	-0.00(-4.65%)
Dec 02, 2025	0.0082	0.0086	0.0082	0.0086	9,150	+0.00(+13.16%)
Dec 01, 2025	0.0076	0.0076	0.0072	0.0076	15,800	-0.00(-24.00%)
Nov 28, 2025	0.0072	0.0100	0.0072	0.0100	12,300	+0.00(+33.33%)
Nov 26, 2025	0.0080	0.0080	0.0075	0.0075	11,000	+0.00(+0.00%)
Nov 25, 2025	0.0075	0.0075	0.0075	0.0075	45,000	-0.00(-15.73%)
Nov 24, 2025	0.0084	0.0093	0.0084	0.0089	5,225	-0.00(-1.11%)
Nov 21, 2025	0.0075	0.0090	0.0075	0.0090	118,713	-0.00(-10.00%)
Nov 20, 2025	0.0100	0.0100	0.0061	0.0100	168,000	+0.00(+2.04%)
Nov 19, 2025	0.0095	0.0098	0.0083	0.0098	206,766	+0.00(+11.36%)
Nov 18, 2025	0.0077	0.0088	0.0062	0.0088	66,000	+0.00(+10.00%)
Nov 17, 2025	0.0095	0.0110	0.0080	0.0080	529,256	-0.00(-5.88%)
Nov 14, 2025	0.0080	0.0088	0.0080	0.0085	40,253	+0.00(+3.66%)
Nov 13, 2025	0.0069	0.0082	0.0047	0.0082	543,615	+0.00(+2.50%)
Nov 12, 2025	0.0068	0.0080	0.0068	0.0080	34,648	+0.00(+6.67%)
Nov 11, 2025	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-14.77%)
Nov 10, 2025	0.0075	0.0088	0.0068	0.0088	530,263	+0.00(+12.82%)
Nov 07, 2025	0.0065	0.0078	0.0065	0.0078	179,000	+0.00(+4.00%)
Nov 06, 2025	0.0060	0.0088	0.0060	0.0075	49,418	-0.00(-14.77%)
Nov 05, 2025	0.0088	0.0088	0.0060	0.0088	20,701	+0.00(+0.00%)
Nov 04, 2025	0.0079	0.0088	0.0052	0.0088	124,447	+0.00(+25.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.