Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	67.37	67.44	64.08	64.15	139,082	-3.17(-4.71%)
Mar 19, 2026	65.28	67.50	65.28	67.32	179,325	+1.65(+2.51%)
Mar 18, 2026	66.25	66.84	65.67	65.67	62,508	-1.78(-2.64%)
Mar 17, 2026	67.01	67.86	66.96	67.45	56,568	+1.17(+1.77%)
Mar 16, 2026	65.67	66.47	65.52	66.28	88,477	+1.40(+2.16%)
Mar 13, 2026	65.47	65.98	64.86	64.88	55,225	+0.88(+1.37%)
Mar 12, 2026	63.70	64.64	63.23	64.00	57,047	+2.09(+3.38%)
Mar 11, 2026	61.55	62.79	61.52	61.91	66,188	-0.90(-1.43%)
Mar 10, 2026	63.55	64.07	62.70	62.81	52,067	+0.61(+0.98%)
Mar 09, 2026	61.15	62.69	60.93	62.20	66,514	+1.11(+1.82%)
Mar 06, 2026	60.65	61.62	60.24	61.09	47,888	-0.18(-0.29%)
Mar 05, 2026	61.65	61.84	60.29	61.27	68,360	-0.92(-1.48%)
Mar 04, 2026	62.36	62.69	62.01	62.19	58,290	+0.25(+0.40%)
Mar 03, 2026	61.03	62.00	60.68	61.94	389,541	-2.29(-3.57%)
Mar 02, 2026	63.65	64.59	63.43	64.23	151,250	-0.05(-0.08%)
Feb 27, 2026	64.70	64.90	63.79	64.28	76,035	+0.42(+0.66%)
Feb 26, 2026	63.68	63.86	63.06	63.86	498,369	-0.64(-0.99%)
Feb 25, 2026	63.22	64.57	63.21	64.50	1,763,859	+2.10(+3.37%)
Feb 24, 2026	61.87	62.40	61.69	62.40	53,602	+1.36(+2.23%)
Feb 23, 2026	61.27	61.46	60.55	61.04	55,532	-0.20(-0.33%)
Feb 20, 2026	60.62	61.83	60.62	61.24	55,316	+0.57(+0.94%)
Feb 19, 2026	59.94	60.96	59.79	60.67	72,038	-1.60(-2.57%)
Feb 18, 2026	62.23	62.94	61.86	62.27	65,958	+0.77(+1.25%)
Feb 17, 2026	61.02	61.65	60.67	61.50	184,757	+2.12(+3.57%)
Feb 13, 2026	58.64	60.01	58.57	59.38	66,449	-2.62(-4.23%)
Feb 12, 2026	62.15	62.26	61.50	62.00	85,000	-2.75(-4.25%)
Feb 11, 2026	64.60	64.77	63.88	64.75	60,332	+1.18(+1.86%)
Feb 10, 2026	63.38	64.00	63.11	63.57	57,627	-0.37(-0.58%)
Feb 09, 2026	63.39	64.00	62.97	63.94	63,327	+1.16(+1.85%)
Feb 06, 2026	62.38	62.84	62.24	62.78	77,957	+1.11(+1.80%)
Feb 05, 2026	61.94	62.06	61.26	61.67	89,685	-1.97(-3.10%)
Feb 04, 2026	63.72	64.53	63.12	63.64	67,941	-0.77(-1.20%)
Feb 03, 2026	63.79	64.57	63.52	64.41	56,579	+1.39(+2.21%)
Feb 02, 2026	63.68	63.81	62.94	63.02	72,523	-0.37(-0.58%)
Jan 30, 2026	64.37	64.58	63.11	63.39	96,283	-0.90(-1.40%)
Jan 29, 2026	64.12	64.40	63.54	64.29	61,876	+0.89(+1.40%)
Jan 28, 2026	63.12	63.70	62.51	63.40	139,772	-0.33(-0.52%)
Jan 27, 2026	62.41	63.73	61.52	63.73	105,915	+1.69(+2.72%)
Jan 26, 2026	62.00	62.20	61.74	62.04	117,800	+1.09(+1.79%)
Jan 23, 2026	60.40	60.99	60.01	60.95	75,918	+0.50(+0.83%)
Jan 22, 2026	59.92	60.68	59.00	60.45	69,635	-0.11(-0.18%)
Jan 21, 2026	60.41	60.94	60.23	60.56	48,812	+0.97(+1.63%)
Jan 20, 2026	59.90	60.28	59.42	59.59	65,564	-0.12(-0.20%)
Jan 16, 2026	59.67	59.92	59.64	59.71	44,284	+0.68(+1.15%)
Jan 15, 2026	58.47	59.09	58.45	59.03	40,562	+1.50(+2.61%)
Jan 14, 2026	57.54	57.83	57.32	57.53	27,699	+1.28(+2.28%)
Jan 13, 2026	56.30	56.49	55.95	56.25	39,117	-0.28(-0.50%)
Jan 12, 2026	56.50	56.75	56.27	56.53	49,528	+0.40(+0.71%)
Jan 09, 2026	56.11	56.26	55.70	56.13	45,643	+0.09(+0.16%)
Jan 08, 2026	56.05	56.31	55.78	56.04	43,498	-0.16(-0.28%)
Jan 07, 2026	56.60	56.60	55.97	56.20	39,409	+0.16(+0.29%)
Jan 06, 2026	56.72	56.73	55.86	56.04	42,359	+0.49(+0.88%)
Jan 05, 2026	54.73	55.57	54.44	55.55	37,849	+0.54(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.