Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4551	0.4551	0.4551	0.4551	2,250	+0.03(+5.89%)
Jan 07, 2026				0.4298	0	+0.02(+5.29%)
Jan 06, 2026	0.4374	0.4374	0.4082	0.4082	26,500	-0.02(-5.07%)
Jan 05, 2026	0.4258	0.4300	0.4258	0.4300	11,015	+0.01(+1.99%)
Jan 02, 2026	0.3840	0.4216	0.3738	0.4216	3,500	+0.00(+0.38%)
Dec 31, 2025	0.4099	0.4203	0.3961	0.4200	50,500	+0.02(+6.03%)
Dec 30, 2025	0.4141	0.4194	0.3961	0.3961	6,000	-0.05(-12.00%)
Dec 29, 2025	0.4501	0.4501	0.4501	0.4501	1,000	-0.04(-8.14%)
Dec 24, 2025				0.4900	0	+0.01(+2.73%)
Dec 19, 2025				0.4770	0	-0.01(-1.65%)
Dec 18, 2025	0.4850	0.4850	0.4850	0.4850	7,000	-0.01(-1.54%)
Dec 17, 2025	0.4926	0.4926	0.4900	0.4926	3,500	+0.00(+0.67%)
Dec 12, 2025				0.4893	0	+0.01(+2.84%)
Dec 11, 2025	0.4800	0.4800	0.4758	0.4758	7,200	-0.03(-5.56%)
Dec 04, 2025				0.5038	0	+0.00(+0.76%)
Dec 03, 2025	0.5000	0.5000	0.5000	0.5000	8,000	+0.00(+0.60%)
Dec 02, 2025	0.5001	0.5100	0.4839	0.4970	115,800	-0.02(-4.42%)
Dec 01, 2025	0.5200	0.5396	0.5200	0.5200	11,500	-0.01(-0.95%)
Nov 28, 2025	0.5119	0.5250	0.5119	0.5250	4,500	+0.02(+3.82%)
Nov 26, 2025	0.4960	0.5063	0.4960	0.5057	25,000	+0.01(+1.34%)
Nov 25, 2025	0.4990	0.4990	0.4990	0.4990	10,000	+0.05(+12.13%)
Nov 24, 2025	0.4450	0.4450	0.4450	0.4450	4,700	+0.00(+0.91%)
Nov 21, 2025	0.4410	0.4410	0.4376	0.4410	22,511	+0.02(+4.03%)
Nov 20, 2025	0.4239	0.4239	0.4239	0.4239	1,500	+0.02(+4.67%)
Nov 18, 2025				0.4050	0	+0.00(+0.30%)
Nov 17, 2025	0.3813	0.4101	0.3813	0.4038	341,080	+0.03(+9.46%)
Nov 14, 2025	0.3689	0.3689	0.3550	0.3689	10,100	+0.01(+2.47%)
Nov 13, 2025	0.3600	0.3600	0.3600	0.3600	5,000	-0.03(-6.49%)
Nov 12, 2025	0.3800	0.3850	0.3775	0.3850	12,374	+0.02(+4.65%)
Nov 11, 2025	0.3960	0.3960	0.3679	0.3679	1,875	+0.01(+2.19%)
Nov 06, 2025				0.3600	0	-0.02(-5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.