Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.7300 +0.0900 (+14.06%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.6430 0.7300 0.6327 0.7300 163,955 +0.09(+14.06%)
Jan 30, 2025 0.6200 0.6825 0.6200 0.6400 90,490 -0.03(-5.17%)
Jan 29, 2025 0.6450 0.6749 0.6075 0.6749 55,699 +0.04(+6.28%)
Jan 28, 2025 0.6151 0.6500 0.5900 0.6350 59,373 -0.02(-3.04%)
Jan 27, 2025 0.6000 0.6567 0.5900 0.6549 130,738 +0.06(+10.35%)
Jan 24, 2025 0.5400 0.6000 0.5040 0.5935 214,630 +0.05(+8.90%)
Jan 23, 2025 0.4975 0.5450 0.4886 0.5450 83,338 +0.05(+9.00%)
Jan 22, 2025 0.5000 0.5146 0.5000 0.5000 22,073 +0.01(+2.04%)
Jan 21, 2025 0.5092 0.5092 0.4900 0.4900 4,556 +0.00(+0.00%)
Jan 17, 2025 0.5100 0.5100 0.4800 0.4900 7,901 -0.00(-0.49%)
Jan 16, 2025 0.5000 0.5045 0.4850 0.4924 11,342 -0.01(-2.94%)
Jan 15, 2025 0.4850 0.5095 0.4850 0.5073 677 +0.01(+1.46%)
Jan 14, 2025 0.5146 0.5146 0.4905 0.5000 56,986 -0.00(-0.02%)
Jan 13, 2025 0.4900 0.5001 0.4900 0.5001 19,904 -0.00(-0.97%)
Jan 10, 2025 0.4975 0.5050 0.4925 0.5050 22,502 -0.01(-1.87%)
Jan 08, 2025 0.4975 0.5146 0.4700 0.5146 34,667 +0.05(+10.64%)
Jan 07, 2025 0.4600 0.4800 0.4600 0.4651 44,272 -0.01(-1.57%)
Jan 06, 2025 0.4750 0.4750 0.4700 0.4725 7,702 -0.01(-1.52%)
Jan 03, 2025 0.4500 0.4800 0.4500 0.4798 90,925 +0.02(+4.30%)
Jan 02, 2025 0.4600 0.4700 0.4400 0.4600 98,658 +0.00(+0.00%)
Dec 31, 2024 0.4600 0 +0.02(+4.55%)
Dec 30, 2024 0.4050 0.4550 0.4050 0.4400 22,858 -0.01(-2.22%)
Dec 27, 2024 0.4251 0.4500 0.4000 0.4500 98,572 -0.01(-2.17%)
Dec 26, 2024 0.4468 0.4600 0.4000 0.4600 19,233 +0.02(+4.55%)
Dec 24, 2024 0.4200 0.4400 0.4200 0.4400 11,703 +0.02(+3.53%)
Dec 23, 2024 0.4350 0.4350 0.4172 0.4250 18,235 -0.01(-2.14%)
Dec 20, 2024 0.4545 0.4545 0.4343 0.4343 3,274 -0.00(-0.16%)
Dec 19, 2024 0.4350 0.4584 0.4350 0.4350 27,208 -0.02(-3.33%)
Dec 18, 2024 0.4650 0.4650 0.4175 0.4500 107,099 -0.02(-3.23%)
Dec 17, 2024 0.4700 0.4700 0.4540 0.4650 26,191 +0.01(+2.58%)
Dec 16, 2024 0.4475 0.4533 0.4450 0.4533 38,421 -0.01(-1.67%)
Dec 13, 2024 0.4648 0.4648 0.4610 0.4610 4,599 -0.01(-1.91%)
Dec 12, 2024 0.4701 0.4701 0.4350 0.4700 37,000 +0.01(+2.73%)
Dec 11, 2024 0.4800 0.4800 0.4475 0.4575 21,400 -0.02(-4.69%)
Dec 10, 2024 0.4525 0.4800 0.4250 0.4800 13,254 +0.02(+4.35%)
Dec 09, 2024 0.4798 0.4798 0.4565 0.4600 27,974 -0.02(-3.66%)
Dec 06, 2024 0.4750 0.4775 0.4750 0.4775 1,360 +0.00(+0.53%)
Dec 05, 2024 0.4600 0.4900 0.4600 0.4750 23,608 -0.01(-2.98%)
Dec 04, 2024 0.4800 0.4984 0.4550 0.4896 37,208 -0.02(-4.00%)
Dec 03, 2024 0.4799 0.5100 0.4799 0.5100 32,355 +0.03(+6.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.