Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.4987	0.5000	0.4798	0.4900	35,315	-0.00(-0.28%)
Feb 03, 2026	0.4987	0.5120	0.4914	0.4914	40,580	-0.02(-3.65%)
Feb 02, 2026	0.5225	0.5410	0.5100	0.5100	40,300	+0.01(+2.00%)
Jan 30, 2026	0.4861	0.5023	0.4600	0.5000	65,501	+0.02(+3.37%)
Jan 29, 2026	0.4700	0.4985	0.4700	0.4837	88,736	-0.01(-2.09%)
Jan 28, 2026	0.4935	0.5211	0.4831	0.4940	50,278	-0.03(-5.35%)
Jan 27, 2026	0.4780	0.5219	0.4780	0.5219	195,817	+0.06(+13.46%)
Jan 26, 2026	0.4970	0.4970	0.4600	0.4600	9,437	-0.01(-1.18%)
Jan 23, 2026	0.4905	0.4915	0.4608	0.4655	102,482	-0.02(-4.53%)
Jan 22, 2026	0.4761	0.4904	0.4724	0.4876	49,691	+0.02(+3.74%)
Jan 21, 2026	0.4740	0.4903	0.4586	0.4700	81,899	+0.00(+0.00%)
Jan 20, 2026	0.4842	0.4916	0.4574	0.4700	117,900	-0.00(-0.02%)
Jan 16, 2026	0.4920	0.4920	0.4212	0.4701	1,065,817	-0.05(-9.60%)
Jan 15, 2026	0.5300	0.5300	0.5200	0.5200	16,595	-0.01(-1.89%)
Jan 14, 2026	0.5375	0.5375	0.5200	0.5300	31,640	-0.01(-1.85%)
Jan 13, 2026	0.5543	0.5543	0.5400	0.5400	25,009	-0.04(-7.22%)
Jan 12, 2026	0.5379	0.5820	0.5379	0.5820	153,040	+0.02(+3.32%)
Jan 09, 2026	0.5630	0.5839	0.5384	0.5633	45,970	-0.03(-4.93%)
Jan 08, 2026	0.5794	0.5925	0.5700	0.5925	120,539	+0.02(+3.71%)
Jan 07, 2026	0.5644	0.5892	0.5500	0.5713	55,858	+0.01(+2.02%)
Jan 06, 2026	0.5543	0.5810	0.5523	0.5600	150,705	-0.01(-2.61%)
Jan 05, 2026	0.5590	0.5820	0.5496	0.5750	136,627	+0.04(+7.54%)
Jan 02, 2026	0.5600	0.5600	0.5347	0.5347	69,883	+0.00(+0.13%)
Dec 31, 2025	0.5500	0.6140	0.5190	0.5340	252,018	+0.02(+4.48%)
Dec 30, 2025	0.5321	0.5321	0.5000	0.5111	52,804	+0.02(+3.71%)
Dec 29, 2025	0.4955	0.5100	0.4881	0.4928	86,921	-0.03(-5.21%)
Dec 26, 2025	0.5000	0.5249	0.4500	0.5199	242,053	+0.03(+6.10%)
Dec 24, 2025	0.4949	0.4949	0.4900	0.4900	8,505	-0.01(-2.93%)
Dec 23, 2025	0.5360	0.5360	0.4820	0.5048	150,210	-0.01(-2.68%)
Dec 22, 2025	0.5368	0.5507	0.5182	0.5187	24,960	-0.01(-1.05%)
Dec 19, 2025	0.5400	0.5524	0.5242	0.5242	15,674	-0.01(-2.02%)
Dec 18, 2025	0.5391	0.5450	0.5350	0.5350	32,550	+0.03(+6.74%)
Dec 17, 2025	0.4952	0.5289	0.4952	0.5012	88,477	-0.01(-1.73%)
Dec 16, 2025	0.5100	0.5100	0.5100	0.5100	3,010	+0.00(+0.00%)
Dec 15, 2025	0.5500	0.5500	0.5100	0.5100	7,450	-0.01(-1.16%)
Dec 12, 2025	0.5406	0.5471	0.5160	0.5160	247,730	+0.00(+0.29%)
Dec 11, 2025	0.5160	0.5298	0.5128	0.5145	35,540	-0.01(-1.85%)
Dec 10, 2025	0.5268	0.5352	0.5030	0.5242	89,570	-0.01(-1.09%)
Dec 09, 2025	0.5300	0.5360	0.5200	0.5300	20,025	+0.00(+0.19%)
Dec 08, 2025	0.5400	0.5700	0.5290	0.5290	36,135	-0.02(-3.91%)
Dec 05, 2025	0.5948	0.5948	0.5440	0.5505	286,920	-0.04(-7.49%)
Dec 04, 2025	0.5761	0.6078	0.5680	0.5951	97,307	-0.01(-0.83%)
Dec 03, 2025	0.5752	0.6010	0.5716	0.6001	277,461	+0.03(+5.28%)
Dec 02, 2025	0.5209	0.5700	0.4770	0.5700	46,298	+0.11(+24.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.