Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	29.52	30.05	29.52	29.69	55,471	+0.68(+2.34%)
Jan 05, 2026	28.68	29.14	28.50	29.01	111,858	+0.52(+1.83%)
Jan 02, 2026	28.68	28.80	28.39	28.49	89,519	-0.19(-0.66%)
Dec 31, 2025	29.00	29.00	28.68	28.68	64,927	-0.15(-0.52%)
Dec 30, 2025	28.87	29.17	28.76	28.83	37,176	+0.12(+0.42%)
Dec 29, 2025	28.76	28.90	28.62	28.71	116,438	+0.20(+0.70%)
Dec 26, 2025	28.46	28.97	27.91	28.51	80,966	+0.06(+0.21%)
Dec 24, 2025	28.36	28.68	28.36	28.45	59,597	+0.07(+0.25%)
Dec 23, 2025	28.40	28.58	28.04	28.38	61,172	+0.06(+0.21%)
Dec 22, 2025	28.04	28.32	27.58	28.32	65,239	+0.43(+1.54%)
Dec 19, 2025	27.90	28.31	27.89	27.89	87,526	-0.03(-0.11%)
Dec 18, 2025	27.95	28.05	27.72	27.92	98,584	+0.04(+0.14%)
Dec 17, 2025	27.90	28.25	27.85	27.88	56,601	-0.70(-2.45%)
Dec 16, 2025	28.67	28.80	28.31	28.58	108,815	+0.73(+2.62%)
Dec 15, 2025	27.71	27.93	27.66	27.85	78,067	+0.18(+0.65%)
Dec 12, 2025	27.65	27.80	27.43	27.67	94,972	-0.45(-1.61%)
Dec 11, 2025	27.96	28.32	27.91	28.12	707,432	+0.79(+2.91%)
Dec 10, 2025	27.29	27.41	27.06	27.33	260,846	+0.03(+0.11%)
Dec 09, 2025	27.52	27.59	27.27	27.30	52,243	-0.44(-1.59%)
Dec 08, 2025	28.00	28.10	27.50	27.74	138,339	-0.24(-0.86%)
Dec 05, 2025	28.24	28.38	27.79	27.98	98,841	+0.18(+0.65%)
Dec 04, 2025	27.83	28.01	27.64	27.80	62,651	-0.29(-1.03%)
Dec 03, 2025	28.02	28.13	27.82	28.09	59,217	+0.39(+1.41%)
Dec 02, 2025	26.96	27.70	26.70	27.70	62,673	+0.61(+2.25%)
Dec 01, 2025	27.01	27.45	27.00	27.09	65,391	+0.10(+0.37%)
Nov 28, 2025	26.81	27.00	26.63	26.99	70,325	+0.08(+0.30%)
Nov 26, 2025	26.43	27.03	26.43	26.91	58,670	+0.11(+0.41%)
Nov 25, 2025	26.78	26.96	26.55	26.80	123,445	+0.76(+2.92%)
Nov 24, 2025	25.94	26.17	25.69	26.04	116,546	+0.00(+0.00%)
Nov 21, 2025	25.69	26.06	25.62	26.04	186,417	+0.78(+3.09%)
Nov 20, 2025	25.67	25.71	25.26	25.26	132,532	-0.44(-1.71%)
Nov 19, 2025	25.78	25.89	25.57	25.70	103,643	-0.32(-1.23%)
Nov 18, 2025	25.83	26.10	25.83	26.02	94,989	-0.82(-3.06%)
Nov 17, 2025	26.80	27.10	26.47	26.84	282,864	-0.72(-2.61%)
Nov 14, 2025	27.14	27.60	27.05	27.56	963,300	-0.63(-2.23%)
Nov 13, 2025	28.17	28.56	28.08	28.19	136,882	+1.29(+4.80%)
Nov 12, 2025	26.59	26.97	26.18	26.90	92,052	+0.72(+2.75%)
Nov 11, 2025	25.96	26.29	25.96	26.18	106,261	+0.69(+2.71%)
Nov 10, 2025	25.50	25.55	25.25	25.49	196,935	+0.11(+0.43%)
Nov 07, 2025	25.07	25.39	25.04	25.38	85,018	-0.05(-0.20%)
Nov 06, 2025	25.30	25.45	25.16	25.43	131,160	+0.03(+0.12%)
Nov 05, 2025	25.29	25.51	25.06	25.40	88,082	-0.32(-1.24%)
Nov 04, 2025	25.57	26.01	25.57	25.72	97,714	-0.08(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.