Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0255	0.0294	0.0255	0.0255	105,832	-0.00(-12.07%)
Feb 26, 2026	0.0290	0.0290	0.0290	0.0290	20,000	+0.00(+0.69%)
Feb 25, 2026	0.0255	0.0332	0.0255	0.0288	38,249	+0.00(+1.41%)
Feb 24, 2026	0.0313	0.0313	0.0254	0.0284	71,983	-0.00(-2.41%)
Feb 19, 2026	0.0290	0.0290	0.0290	0.0291	1,092	-0.00(-12.08%)
Feb 18, 2026	0.0290	0.0331	0.0290	0.0331	391	+0.00(+14.14%)
Feb 17, 2026	0.0290	0.0335	0.0290	0.0290	21,999	-0.00(-7.05%)
Feb 13, 2026	0.0291	0.0335	0.0290	0.0312	11,855	-0.00(-0.95%)
Feb 12, 2026	0.0333	0.0333	0.0309	0.0315	93,663	-0.00(-0.63%)
Feb 11, 2026	0.0317	0.0317	0.0317	0.0317	5,061	+0.00(+7.82%)
Feb 10, 2026	0.0315	0.0330	0.0290	0.0294	38,767	-0.00(-8.13%)
Feb 09, 2026	0.0320	0.0320	0.0292	0.0320	1,421	+0.00(+2.56%)
Feb 06, 2026	0.0292	0.0312	0.0292	0.0312	12,955	+0.00(+6.48%)
Feb 05, 2026	0.0330	0.0330	0.0293	0.0293	3,036	+0.00(+0.00%)
Feb 04, 2026	0.0293	0.0293	0.0293	0.0293	833	-0.00(-2.66%)
Feb 03, 2026	0.0290	0.0350	0.0290	0.0301	17,271	+0.00(+3.79%)
Feb 02, 2026	0.0292	0.0350	0.0290	0.0290	22,491	-0.01(-14.71%)
Jan 30, 2026	0.0326	0.0340	0.0300	0.0340	165,197	+0.00(+15.25%)
Jan 29, 2026	0.0295	0.0345	0.0295	0.0295	764	-0.00(-7.81%)
Jan 28, 2026	0.0326	0.0335	0.0320	0.0320	82,183	-0.00(-5.88%)
Jan 27, 2026	0.0369	0.0369	0.0340	0.0340	13,058	+0.00(+5.26%)
Jan 26, 2026	0.0323	0.0348	0.0290	0.0323	3,243	-0.00(-7.18%)
Jan 23, 2026	0.0345	0.0348	0.0318	0.0348	2,832	+0.01(+17.97%)
Jan 22, 2026	0.0295	0.0301	0.0295	0.0295	1,155	+0.00(+0.00%)
Jan 21, 2026	0.0345	0.0358	0.0295	0.0295	10,128	-0.00(-12.46%)
Jan 20, 2026	0.0323	0.0337	0.0323	0.0337	1,532	+0.00(+5.31%)
Jan 16, 2026	0.0290	0.0355	0.0290	0.0320	867	-0.00(-7.25%)
Jan 15, 2026	0.0331	0.0360	0.0321	0.0345	66,732	+0.00(+7.14%)
Jan 14, 2026	0.0322	0.0322	0.0290	0.0322	815	+0.00(+1.58%)
Jan 13, 2026	0.0317	0.0323	0.0317	0.0317	205	+0.00(+7.46%)
Jan 12, 2026	0.0295	0.0317	0.0295	0.0295	629	-0.00(-13.74%)
Jan 09, 2026	0.0321	0.0345	0.0290	0.0342	12,343	+0.00(+6.21%)
Jan 08, 2026	0.0410	0.0410	0.0294	0.0322	26,176	-0.00(-3.59%)
Jan 07, 2026	0.0300	0.0334	0.0294	0.0334	25,074	+0.00(+11.33%)
Jan 06, 2026	0.0297	0.0300	0.0295	0.0300	19,650	+0.00(+1.69%)
Jan 05, 2026	0.0314	0.0331	0.0295	0.0295	28,443	-0.00(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.