Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0026	0.0081	0.0026	0.0081	821	+0.01(+189.29%)
Dec 23, 2025	0.0026	0.0028	0.0026	0.0028	578	-0.00(-52.54%)
Dec 22, 2025	0.0059	0.0059	0.0059	0.0059	313	-0.01(-54.62%)
Dec 19, 2025	0.0130	0.0130	0.0130	0.0130	275	+0.00(+51.16%)
Dec 18, 2025	0.0086	0.0096	0.0079	0.0086	3,808	+0.01(+145.71%)
Dec 16, 2025				0.0035	12	-0.01(-73.48%)
Dec 15, 2025	0.0132	0.0132	0.0035	0.0132	1,424	+0.01(+127.59%)
Dec 11, 2025				0.0058	128	+0.00(+107.14%)
Dec 10, 2025	0.0028	0.0028	0.0028	0.0028	321	-0.00(-3.45%)
Dec 09, 2025	0.0029	0.0029	0.0029	0.0029	669	-0.00(-62.82%)
Dec 08, 2025	0.0028	0.0078	0.0028	0.0078	1,928	+0.00(+178.57%)
Dec 04, 2025				0.0028	66	-0.01(-72.82%)
Dec 03, 2025	0.0103	0.0103	0.0100	0.0103	2,597	+0.00(+9.57%)
Dec 01, 2025				0.0094	75	+0.00(+11.90%)
Nov 26, 2025				0.0084	0	+0.00(+1.20%)
Nov 25, 2025	0.0083	0.0083	0.0083	0.0083	384	+0.00(+25.76%)
Nov 24, 2025	0.0066	0.0066	0.0066	0.0066	377	-0.00(-42.61%)
Nov 19, 2025				0.0115	99	+0.01(+238.24%)
Nov 18, 2025	0.0034	0.0034	0.0034	0.0034	1,999	-0.01(-69.37%)
Nov 17, 2025	0.0111	0.0111	0.0111	0.0111	262	+0.01(+226.47%)
Nov 14, 2025	0.0070	0.0070	0.0034	0.0034	500	-0.00(-32.00%)
Nov 12, 2025				0.0050	58	-0.00(-42.53%)
Nov 05, 2025				0.0087	0	-0.01(-39.16%)
Oct 31, 2025				0.0143	5	+0.01(+248.78%)
Oct 29, 2025				0.0041	0	-0.01(-62.73%)
Oct 22, 2025				0.0110	19	+0.01(+205.56%)
Oct 21, 2025	0.0146	0.0146	0.0036	0.0036	1,603	-0.00(-7.69%)
Oct 20, 2025	0.0039	0.0039	0.0039	0.0039	450	+0.00(+0.00%)
Oct 15, 2025				0.0039	87	+0.00(+5.41%)
Oct 13, 2025				0.0037	87	-0.01(-64.08%)
Oct 10, 2025	0.0103	0.0103	0.0103	0.0103	1,062	+0.01(+171.05%)
Oct 08, 2025				0.0038	0	-0.00(-54.22%)
Oct 06, 2025				0.0083	0	-0.00(-5.68%)
Oct 02, 2025				0.0088	0	-0.00(-21.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.