Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.1301	156	+0.00(+0.08%)
May 05, 2026				0.1300	29	-0.05(-27.74%)
May 04, 2026	0.1813	0.1876	0.1750	0.1799	14,080	-0.01(-5.32%)
May 01, 2026	0.1900	0.1900	0.1300	0.1900	3,444	+0.01(+5.56%)
Apr 30, 2026	0.1800	0.1900	0.1200	0.1800	5,765	+0.06(+50.00%)
Apr 29, 2026	0.1200	0.1200	0.1200	0.1200	5,178	+0.00(+0.00%)
Apr 27, 2026				0.1200	16	-0.01(-7.69%)
Apr 22, 2026				0.1300	19	+0.02(+18.18%)
Apr 21, 2026	0.1100	0.1700	0.1100	0.1100	8,616	+0.00(+0.00%)
Apr 17, 2026				0.1100	35	-0.06(-35.29%)
Apr 16, 2026	0.0876	0.1890	0.0876	0.1700	1,849	+0.09(+103.35%)
Apr 13, 2026				0.0836	23	+0.00(+0.00%)
Apr 10, 2026	0.0836	0.0836	0.0800	0.0836	1,118	+0.01(+17.75%)
Apr 09, 2026	0.1100	0.1100	0.0710	0.0710	538	-0.08(-52.67%)
Apr 08, 2026	0.1500	0.1500	0.1500	0.1500	227	+0.05(+49.85%)
Apr 07, 2026	0.1400	0.1400	0.1001	0.1001	5,653	-0.04(-28.50%)
Apr 06, 2026	0.1390	0.1400	0.0800	0.1400	11,381	+0.01(+7.69%)
Apr 02, 2026	0.1300	0.1500	0.1105	0.1300	26,061	+0.01(+8.33%)
Apr 01, 2026	0.1500	0.1500	0.1200	0.1200	3,641	+0.04(+48.51%)
Mar 31, 2026	0.1600	0.1800	0.0808	0.0808	12,755	-0.11(-57.47%)
Mar 30, 2026	0.1900	0.1900	0.1900	0.1900	1,642	+0.00(+0.00%)
Mar 27, 2026	0.1010	0.1900	0.0901	0.1900	6,652	+0.01(+5.56%)
Mar 26, 2026	0.1100	0.2490	0.0700	0.1800	25,507	+0.02(+12.50%)
Mar 24, 2026				0.1600	111	+0.02(+14.29%)
Mar 23, 2026	0.2000	0.2000	0.1400	0.1400	20,552	-0.00(-0.71%)
Mar 20, 2026	0.1400	0.1705	0.1400	0.1410	36,423	+0.00(+0.71%)
Mar 19, 2026	0.1300	0.1400	0.0610	0.1400	46,470	+0.04(+40.00%)
Mar 18, 2026	0.1500	0.1510	0.0520	0.1000	102,556	+0.10(+99900.00%)
Mar 17, 2026	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.