Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1047	0.1070	0.1044	0.1044	15,492	-0.00(-1.60%)
Feb 02, 2026	0.1042	0.1061	0.1040	0.1061	43,050	+0.00(+1.14%)
Jan 30, 2026	0.1031	0.1062	0.0984	0.1049	172,251	+0.00(+0.38%)
Jan 29, 2026	0.1045	0.1189	0.1026	0.1045	106,169	+0.00(+1.46%)
Jan 28, 2026	0.1040	0.1100	0.1023	0.1030	11,680	-0.00(-0.19%)
Jan 27, 2026	0.0986	0.1097	0.0912	0.1032	53,647	+0.00(+3.20%)
Jan 26, 2026	0.0975	0.1040	0.0950	0.1000	141,350	+0.00(+3.09%)
Jan 23, 2026	0.0908	0.0975	0.0848	0.0970	358,958	+0.01(+9.60%)
Jan 22, 2026	0.0914	0.0914	0.0885	0.0885	13,025	-0.00(-1.67%)
Jan 21, 2026	0.0900	0.0900	0.0801	0.0900	153,075	+0.00(+3.81%)
Jan 20, 2026	0.0799	0.0867	0.0799	0.0867	43,000	+0.01(+8.37%)
Jan 16, 2026	0.0821	0.0828	0.0790	0.0800	96,462	-0.01(-5.88%)
Jan 15, 2026	0.0800	0.0850	0.0800	0.0850	45,502	+0.00(+0.00%)
Jan 14, 2026	0.0821	0.0850	0.0815	0.0850	96,500	+0.00(+5.46%)
Jan 13, 2026	0.0752	0.0845	0.0752	0.0806	162,400	-0.00(-2.89%)
Jan 12, 2026	0.0814	0.0830	0.0700	0.0830	25,016	+0.00(+3.75%)
Jan 09, 2026	0.0850	0.0850	0.0754	0.0800	63,516	-0.00(-1.11%)
Jan 08, 2026	0.0790	0.0825	0.0730	0.0809	104,456	-0.00(-0.74%)
Jan 07, 2026	0.0820	0.0820	0.0815	0.0815	2,104	-0.00(-0.61%)
Jan 06, 2026	0.0820	0.0850	0.0783	0.0820	13,900	+0.00(+3.40%)
Jan 05, 2026	0.0803	0.0803	0.0770	0.0793	15,450	-0.01(-6.71%)
Jan 02, 2026	0.0718	0.0850	0.0718	0.0850	178,950	+0.00(+4.04%)
Dec 31, 2025	0.0788	0.0882	0.0764	0.0817	250,000	+0.00(+3.68%)
Dec 30, 2025	0.0825	0.0825	0.0760	0.0788	79,521	-0.00(-1.50%)
Dec 29, 2025	0.0767	0.0850	0.0730	0.0800	97,440	+0.00(+4.17%)
Dec 26, 2025	0.0775	0.0840	0.0729	0.0768	95,904	-0.00(-0.90%)
Dec 24, 2025	0.0775	0.0775	0.0775	0.0775	20,000	+0.00(+3.33%)
Dec 23, 2025	0.0850	0.0850	0.0725	0.0750	28,836	-0.00(-3.35%)
Dec 22, 2025	0.0776	0.0776	0.0711	0.0776	39,091	-0.00(-3.00%)
Dec 19, 2025	0.0800	0.0820	0.0740	0.0800	196,234	+0.00(+2.56%)
Dec 18, 2025	0.0780	0.0790	0.0725	0.0780	61,500	+0.00(+4.70%)
Dec 17, 2025	0.0800	0.0800	0.0745	0.0745	81,000	-0.01(-6.88%)
Dec 16, 2025	0.0780	0.0800	0.0631	0.0800	86,210	+0.01(+14.29%)
Dec 15, 2025	0.0700	0.0800	0.0684	0.0700	267,734	-0.00(-1.55%)
Dec 12, 2025	0.0799	0.0799	0.0650	0.0711	79,265	-0.01(-8.61%)
Dec 11, 2025	0.0800	0.0800	0.0778	0.0778	26,500	+0.00(+1.04%)
Dec 10, 2025	0.0770	0.0800	0.0770	0.0770	1,700	-0.00(-2.28%)
Dec 09, 2025	0.0800	0.0809	0.0774	0.0788	88,773	+0.00(+5.07%)
Dec 08, 2025	0.0770	0.0810	0.0750	0.0750	17,263	-0.00(-1.32%)
Dec 05, 2025	0.0800	0.0800	0.0750	0.0760	106,900	+0.00(+1.60%)
Dec 04, 2025	0.0796	0.0841	0.0700	0.0748	96,200	-0.00(-1.58%)
Dec 03, 2025	0.0705	0.0760	0.0705	0.0760	38,645	-0.00(-0.26%)
Dec 02, 2025	0.0808	0.0808	0.0680	0.0762	43,033	-0.00(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.