Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				20.21	192	+1.14(+6.00%)
Apr 27, 2026				19.07	71	+0.04(+0.19%)
Apr 24, 2026	19.03	19.05	19.03	19.03	1,132	-0.50(-2.56%)
Apr 21, 2026				19.53	13	+0.05(+0.26%)
Apr 17, 2026				19.48	25	+0.39(+2.04%)
Apr 15, 2026				19.09	3	-0.21(-1.09%)
Apr 14, 2026	19.30	19.30	19.30	19.30	300	+0.37(+1.95%)
Apr 13, 2026	18.93	18.93	18.87	18.93	1,254	-0.75(-3.81%)
Apr 10, 2026	19.53	19.68	19.49	19.68	976	+0.88(+4.68%)
Apr 09, 2026	18.66	18.80	18.66	18.80	2,255	+0.20(+1.08%)
Apr 08, 2026	18.96	18.96	18.59	18.60	1,916	-0.25(-1.33%)
Apr 07, 2026	18.85	18.85	18.85	18.85	583	+0.01(+0.03%)
Apr 02, 2026				18.84	55	-0.01(-0.05%)
Apr 01, 2026	18.86	18.86	18.86	18.86	920	-0.59(-3.03%)
Mar 31, 2026	19.46	19.46	19.16	19.45	2,795	+0.96(+5.16%)
Mar 27, 2026				18.49	0	+0.45(+2.49%)
Mar 25, 2026				18.04	27	+0.29(+1.63%)
Mar 23, 2026				17.75	0	+0.11(+0.62%)
Mar 20, 2026	17.81	17.81	17.64	17.64	531	-0.38(-2.11%)
Mar 19, 2026	18.02	18.02	18.02	18.02	189	-0.62(-3.35%)
Mar 18, 2026	18.64	18.64	18.64	18.64	840	-0.64(-3.34%)
Mar 17, 2026	19.06	19.30	19.06	19.29	816	+0.40(+2.12%)
Mar 16, 2026	18.89	18.89	18.89	18.89	193	-0.17(-0.89%)
Mar 13, 2026	19.06	19.06	19.06	19.06	982	+0.06(+0.32%)
Mar 12, 2026	19.01	19.03	19.00	19.00	2,358	+0.98(+5.44%)
Mar 11, 2026	18.02	18.02	18.02	18.02	260	-0.87(-4.61%)
Mar 09, 2026				18.89	31	-0.80(-4.06%)
Mar 06, 2026	19.69	19.69	19.69	19.69	223	+0.26(+1.34%)
Mar 05, 2026	19.57	19.62	19.43	19.43	3,302	+0.38(+1.97%)
Mar 03, 2026				19.05	1	-0.87(-4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.