Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.39	21.44	21.37	21.44	5,225	-0.13(-0.60%)
Feb 26, 2026	21.96	22.38	20.90	21.57	8,840	+0.09(+0.40%)
Feb 25, 2026	20.99	22.21	20.77	21.48	8,715	-0.03(-0.12%)
Feb 24, 2026	22.30	22.30	21.51	21.51	8,929	+0.51(+2.40%)
Feb 23, 2026	21.79	22.01	20.83	21.00	12,044	-0.21(-0.97%)
Feb 20, 2026	20.55	21.94	20.55	21.21	7,382	-0.31(-1.43%)
Feb 19, 2026	21.10	22.58	21.10	21.52	12,992	-0.49(-2.24%)
Feb 18, 2026	21.38	22.02	21.38	22.01	10,332	+0.29(+1.34%)
Feb 17, 2026	21.54	21.76	21.50	21.72	8,292	-0.39(-1.76%)
Feb 13, 2026	22.30	22.82	21.31	22.11	10,595	-0.07(-0.32%)
Feb 12, 2026	21.34	22.58	21.34	22.18	14,378	-0.39(-1.75%)
Feb 11, 2026	22.44	23.32	21.61	22.57	6,767	+0.13(+0.60%)
Feb 10, 2026	22.02	22.91	22.02	22.44	8,175	-0.84(-3.61%)
Feb 09, 2026	22.53	23.28	21.59	23.28	9,967	+0.29(+1.28%)
Feb 06, 2026	22.06	23.85	21.92	22.99	15,266	+0.75(+3.36%)
Feb 05, 2026	21.95	22.46	21.54	22.24	9,303	+0.33(+1.51%)
Feb 04, 2026	22.25	22.50	21.62	21.91	22,242	+1.52(+7.45%)
Feb 03, 2026	20.88	21.21	20.39	20.39	15,645	-0.11(-0.51%)
Feb 02, 2026	19.75	21.08	19.75	20.50	13,098	+0.03(+0.12%)
Jan 30, 2026	20.24	21.11	20.05	20.47	14,653	-0.02(-0.10%)
Jan 29, 2026	20.90	21.08	20.34	20.49	23,049	+0.15(+0.74%)
Jan 28, 2026	19.70	21.02	19.69	20.34	120,718	+0.00(+0.00%)
Jan 27, 2026	20.34	20.43	20.15	20.34	20,140	-0.16(-0.78%)
Jan 26, 2026	20.50	20.50	19.88	20.50	19,915	+0.33(+1.64%)
Jan 23, 2026	19.82	20.54	19.32	20.17	21,019	+0.17(+0.85%)
Jan 22, 2026	20.00	20.00	19.49	20.00	31,352	+0.03(+0.15%)
Jan 21, 2026	19.67	19.97	19.42	19.97	46,943	+0.02(+0.10%)
Jan 20, 2026	19.96	20.00	19.93	19.95	27,806	+0.22(+1.14%)
Jan 16, 2026	19.73	19.74	19.69	19.73	27,474	+0.13(+0.66%)
Jan 15, 2026	19.66	19.66	19.57	19.59	33,299	-0.08(-0.41%)
Jan 14, 2026	19.70	19.73	19.66	19.68	30,301	+0.03(+0.16%)
Jan 13, 2026	19.68	19.68	19.64	19.64	18,769	-0.40(-1.98%)
Jan 12, 2026	19.95	20.08	19.93	20.04	20,729	+0.22(+1.09%)
Jan 09, 2026	19.87	19.98	19.01	19.82	27,392	-0.05(-0.24%)
Jan 08, 2026	19.86	19.88	19.82	19.87	18,927	+0.06(+0.30%)
Jan 07, 2026	19.82	19.86	19.76	19.81	13,079	+0.06(+0.32%)
Jan 06, 2026	19.78	19.78	19.72	19.75	26,559	-0.08(-0.42%)
Jan 05, 2026	19.74	19.83	19.69	19.83	28,175	-0.03(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.