Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 0.0020 0.0020 0.0019 0.0020 41,100 +0.00(+0.00%)
Feb 10, 2025 0.0017 0.0020 0.0017 0.0020 238,483 +0.00(+17.65%)
Feb 06, 2025 0.0017 0 -0.00(-5.56%)
Feb 05, 2025 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Feb 04, 2025 0.0011 0.0021 0.0011 0.0017 117,003 -0.00(-5.56%)
Feb 03, 2025 0.0014 0.0018 0.0014 0.0018 510,000 +0.00(+28.57%)
Jan 31, 2025 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
Jan 29, 2025 0.0013 0 +0.00(+30.00%)
Jan 24, 2025 0.0010 0 -0.00(-41.18%)
Jan 23, 2025 0.0013 0.0017 0.0013 0.0017 1,558,046 +0.00(+70.00%)
Jan 22, 2025 0.0013 0.0013 0.0010 0.0010 10,100 -0.00(-28.57%)
Jan 16, 2025 0.0014 0 +0.00(+7.69%)
Jan 15, 2025 0.0012 0.0013 0.0010 0.0013 391,648 +0.00(+30.00%)
Jan 14, 2025 0.0016 0.0016 0.0007 0.0010 1,785,566 -0.00(-37.50%)
Jan 13, 2025 0.0017 0.0017 0.0016 0.0016 37,772 -0.00(-5.88%)
Jan 10, 2025 0.0014 0.0017 0.0014 0.0017 87,000 +0.00(+21.43%)
Jan 08, 2025 0.0015 0.0015 0.0014 0.0014 171,563 -0.00(-22.22%)
Jan 07, 2025 0.0016 0.0018 0.0014 0.0018 52,787 +0.00(+0.00%)
Jan 06, 2025 0.0016 0.0018 0.0016 0.0018 140,000 +0.00(+28.57%)
Dec 31, 2024 0.0014 0 -0.00(-17.65%)
Dec 30, 2024 0.0017 0.0017 0.0017 0.0017 230,126 +0.00(+21.43%)
Dec 27, 2024 0.0016 0.0016 0.0014 0.0014 40,100 +0.00(+0.00%)
Dec 26, 2024 0.0014 0.0018 0.0014 0.0014 125,102 -0.00(-30.00%)
Dec 24, 2024 0.0020 0.0020 0.0020 0.0020 20,003 +0.00(+25.00%)
Dec 23, 2024 0.0014 0.0018 0.0014 0.0016 19,600 +0.00(+14.29%)
Dec 20, 2024 0.0015 0.0018 0.0014 0.0014 264,049 -0.00(-22.22%)
Dec 18, 2024 0.0018 0 -0.00(-5.26%)
Dec 17, 2024 0.0014 0.0019 0.0014 0.0019 20,100 -0.00(-9.52%)
Dec 16, 2024 0.0021 0.0021 0.0021 0.0021 110 +0.00(+0.00%)
Dec 13, 2024 0.0014 0.0021 0.0014 0.0021 30,501 +0.00(+0.00%)
Dec 11, 2024 0.0021 0 +0.00(+10.53%)
Dec 10, 2024 0.0019 0.0021 0.0014 0.0019 15,400 -0.00(-9.52%)
Dec 05, 2024 0.0021 0 +0.00(+61.54%)
Dec 04, 2024 0.0019 0.0019 0.0013 0.0013 2,600 -0.00(-18.75%)
Dec 03, 2024 0.0016 0.0016 0.0016 0.0016 82,548 -0.00(-15.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.