Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.60	47.33	46.27	47.14	335,006	+1.68(+3.70%)
Mar 30, 2026	44.76	47.13	44.76	45.46	138,429	-0.28(-0.61%)
Mar 27, 2026	46.16	46.27	45.50	45.74	120,905	-1.01(-2.16%)
Mar 26, 2026	48.75	48.75	46.26	46.75	190,563	-3.50(-6.97%)
Mar 25, 2026	49.01	50.82	49.01	50.25	254,919	+5.67(+12.72%)
Mar 24, 2026	44.25	44.99	44.02	44.58	166,747	+3.08(+7.42%)
Mar 23, 2026	40.99	43.34	40.21	41.50	347,713	+4.64(+12.59%)
Mar 20, 2026	37.91	38.09	36.67	36.86	103,860	-0.98(-2.59%)
Mar 19, 2026	37.74	38.46	37.48	37.84	74,843	+0.53(+1.42%)
Mar 18, 2026	37.50	37.86	37.31	37.31	92,510	-0.55(-1.45%)
Mar 17, 2026	37.34	38.01	37.34	37.86	99,032	+0.15(+0.40%)
Mar 16, 2026	37.62	37.83	36.00	37.71	142,141	+0.80(+2.17%)
Mar 13, 2026	37.58	37.98	36.00	36.91	185,286	+0.10(+0.27%)
Mar 12, 2026	36.98	37.46	36.67	36.81	140,740	-1.06(-2.80%)
Mar 11, 2026	38.18	38.49	37.52	37.87	57,640	-1.27(-3.24%)
Mar 10, 2026	39.13	39.86	38.92	39.14	171,174	-0.10(-0.27%)
Mar 09, 2026	38.17	39.40	37.86	39.24	611,224	+1.11(+2.92%)
Mar 06, 2026	37.89	40.32	37.89	38.13	100,998	-0.79(-2.03%)
Mar 05, 2026	39.35	39.49	38.60	38.92	151,658	-0.88(-2.21%)
Mar 04, 2026	39.42	39.85	38.84	39.80	138,473	+1.47(+3.84%)
Mar 03, 2026	37.48	39.00	37.10	38.33	111,401	-1.72(-4.29%)
Mar 02, 2026	39.53	42.11	39.50	40.05	149,914	-1.41(-3.40%)
Feb 27, 2026	40.88	41.55	40.88	41.46	150,675	-0.48(-1.14%)
Feb 26, 2026	43.17	43.17	41.69	41.94	138,866	+0.43(+1.04%)
Feb 25, 2026	41.15	41.54	41.15	41.51	98,181	+0.33(+0.80%)
Feb 24, 2026	41.38	41.38	40.86	41.18	92,889	-0.67(-1.60%)
Feb 23, 2026	40.44	42.30	40.19	41.85	88,800	-0.04(-0.10%)
Feb 20, 2026	43.34	43.34	41.56	41.89	66,877	+0.69(+1.67%)
Feb 19, 2026	41.14	41.20	40.95	41.20	111,632	-0.84(-2.00%)
Feb 18, 2026	41.56	42.37	41.56	42.04	106,717	+0.77(+1.87%)
Feb 17, 2026	40.85	41.38	40.15	41.27	139,621	-0.98(-2.32%)
Feb 13, 2026	40.68	42.93	40.68	42.25	114,294	+1.77(+4.37%)
Feb 12, 2026	41.10	41.10	40.40	40.48	104,905	-0.44(-1.07%)
Feb 11, 2026	40.84	42.41	40.75	40.92	379,924	+0.44(+1.08%)
Feb 10, 2026	40.57	40.82	40.44	40.48	148,831	+0.77(+1.94%)
Feb 09, 2026	37.60	39.78	37.60	39.71	131,261	+0.24(+0.61%)
Feb 06, 2026	39.32	39.87	38.42	39.47	410,369	+1.04(+2.71%)
Feb 05, 2026	38.20	38.69	38.06	38.43	1,073,565	+0.17(+0.44%)
Feb 04, 2026	37.93	38.43	37.93	38.26	176,184	+0.10(+0.26%)
Feb 03, 2026	39.64	39.64	37.91	38.16	390,396	+0.31(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.