Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	0.3500	0.3500	0.3500	0.3500	8,514	-0.03(-6.79%)
Dec 29, 2025	0.3755	0.3755	0.3755	0.3755	403	+0.03(+7.29%)
Dec 24, 2025				0.3500	0	-0.08(-18.60%)
Dec 12, 2025				0.4300	0	+0.00(+0.73%)
Dec 11, 2025	0.4269	0.4269	0.4100	0.4269	12,647	-0.06(-12.88%)
Dec 10, 2025	0.5098	0.5098	0.4900	0.4900	700	+0.06(+13.95%)
Dec 09, 2025	0.4700	0.4700	0.4100	0.4300	3,189	-0.02(-4.44%)
Dec 08, 2025	0.4100	0.5400	0.4100	0.4500	6,014	+0.10(+28.57%)
Dec 04, 2025				0.3500	80	+0.00(+0.00%)
Nov 17, 2025				0.3500	0	-0.18(-33.77%)
Nov 14, 2025	0.3655	0.5285	0.3655	0.5285	626	+0.07(+14.89%)
Nov 12, 2025				0.4600	0	-0.02(-3.36%)
Nov 10, 2025				0.4760	0	-0.01(-2.86%)
Nov 07, 2025	0.3500	0.4900	0.3500	0.4900	1,250	+0.14(+40.00%)
Nov 05, 2025				0.3500	0	+0.00(+0.00%)
Nov 03, 2025				0.3500	0	-0.15(-30.14%)
Oct 31, 2025	0.5010	0.5010	0.5010	0.5010	400	+0.00(+0.00%)
Oct 28, 2025				0.5010	0	+0.15(+43.14%)
Oct 27, 2025	0.3500	0.3878	0.3500	0.3500	3,703	-0.04(-9.75%)
Oct 24, 2025	0.3878	0.3878	0.3878	0.3878	1,988	-0.01(-3.05%)
Oct 21, 2025				0.4000	0	+0.03(+8.11%)
Oct 20, 2025	0.3580	0.3757	0.3540	0.3700	22,603	-0.03(-7.50%)
Oct 17, 2025	0.3575	0.4000	0.3575	0.4000	2,100	-0.15(-27.27%)
Oct 16, 2025	0.6074	0.6074	0.5500	0.5500	4,005	-0.07(-11.18%)
Oct 15, 2025	0.6013	0.6200	0.3200	0.6192	129,334	-0.02(-3.23%)
Oct 14, 2025	0.6399	0.6399	0.6215	0.6399	2,246	+0.09(+16.35%)
Oct 13, 2025	0.4800	0.6400	0.3496	0.5500	42,621	-0.09(-14.73%)
Oct 10, 2025	0.2070	0.9000	0.1861	0.6450	251,753	+0.50(+351.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.