Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	17.03	17.04	16.81	16.85	138,553	+0.16(+0.96%)
Mar 24, 2026	16.59	16.84	16.58	16.69	191,681	+0.01(+0.06%)
Mar 23, 2026	16.71	16.93	16.57	16.68	240,874	+0.42(+2.58%)
Mar 20, 2026	16.50	16.53	16.21	16.26	279,510	-0.44(-2.63%)
Mar 19, 2026	16.51	16.81	16.48	16.70	154,090	-0.21(-1.24%)
Mar 18, 2026	17.09	17.20	16.91	16.91	132,490	-0.27(-1.57%)
Mar 17, 2026	17.25	17.25	17.12	17.18	156,835	+0.27(+1.60%)
Mar 16, 2026	16.97	17.05	16.78	16.91	399,786	+0.02(+0.10%)
Mar 13, 2026	17.21	17.27	16.83	16.89	211,208	-0.29(-1.67%)
Mar 12, 2026	17.48	17.48	17.00	17.18	210,341	-0.70(-3.91%)
Mar 11, 2026	17.86	18.00	17.78	17.88	88,453	+0.06(+0.34%)
Mar 10, 2026	17.89	18.12	17.79	17.82	147,625	+0.04(+0.23%)
Mar 09, 2026	17.43	17.79	17.19	17.78	177,023	-0.21(-1.17%)
Mar 06, 2026	17.72	18.01	17.65	17.99	157,970	-0.16(-0.88%)
Mar 05, 2026	18.15	18.26	18.00	18.15	300,097	-0.45(-2.42%)
Mar 04, 2026	18.55	18.66	18.49	18.60	109,677	+0.15(+0.81%)
Mar 03, 2026	18.25	18.53	18.10	18.45	142,744	-0.75(-3.88%)
Mar 02, 2026	19.35	19.36	19.04	19.20	165,475	-1.07(-5.26%)
Feb 27, 2026	20.17	20.39	20.13	20.26	157,122	+0.14(+0.70%)
Feb 26, 2026	20.19	20.23	19.98	20.12	111,232	-0.08(-0.40%)
Feb 25, 2026	20.09	20.26	20.09	20.20	109,918	+0.00(+0.00%)
Feb 24, 2026	20.06	20.25	20.01	20.20	81,834	+0.34(+1.71%)
Feb 23, 2026	19.78	19.93	19.76	19.86	147,243	+0.13(+0.66%)
Feb 20, 2026	19.61	19.83	19.52	19.73	113,886	+0.05(+0.25%)
Feb 19, 2026	19.66	19.76	19.62	19.68	114,490	-0.20(-1.01%)
Feb 18, 2026	19.81	19.95	19.77	19.88	142,095	-0.27(-1.34%)
Feb 17, 2026	20.14	20.16	20.02	20.15	114,793	-0.25(-1.23%)
Feb 13, 2026	20.16	20.48	20.13	20.40	122,968	+0.28(+1.39%)
Feb 12, 2026	20.09	20.26	20.02	20.12	164,867	-0.26(-1.28%)
Feb 11, 2026	19.17	20.38	19.07	20.38	127,120	+0.96(+4.94%)
Feb 10, 2026	19.48	19.52	19.34	19.42	121,515	-0.10(-0.51%)
Feb 09, 2026	19.43	19.53	19.37	19.52	109,091	+0.03(+0.15%)
Feb 06, 2026	19.46	19.55	19.38	19.49	95,828	+0.13(+0.67%)
Feb 05, 2026	19.38	19.44	19.28	19.36	107,524	-0.25(-1.27%)
Feb 04, 2026	19.60	19.73	19.55	19.61	129,470	+0.58(+3.05%)
Feb 03, 2026	18.68	19.06	18.68	19.03	209,828	+0.47(+2.53%)
Feb 02, 2026	18.46	18.60	18.36	18.56	143,746	+0.01(+0.05%)
Jan 30, 2026	18.60	18.68	18.50	18.55	134,353	-0.25(-1.33%)
Jan 29, 2026	18.62	18.81	18.52	18.80	132,103	+0.22(+1.18%)
Jan 28, 2026	18.49	18.58	18.39	18.58	88,965	+0.07(+0.41%)
Jan 27, 2026	18.37	18.56	18.33	18.50	84,551	+0.29(+1.56%)
Jan 26, 2026	18.18	18.29	18.18	18.22	357,001	-0.20(-1.09%)
Jan 23, 2026	18.19	18.42	18.17	18.42	172,585	+0.06(+0.33%)
Jan 22, 2026	18.17	18.38	18.17	18.36	155,855	-0.08(-0.43%)
Jan 21, 2026	17.62	18.47	17.61	18.44	149,556	+1.20(+6.96%)
Jan 20, 2026	17.39	17.43	17.20	17.24	160,119	-0.16(-0.92%)
Jan 16, 2026	17.52	17.58	17.39	17.40	321,752	-0.13(-0.73%)
Jan 15, 2026	17.59	17.64	17.50	17.53	125,526	+0.04(+0.22%)
Jan 14, 2026	17.43	17.57	15.92	17.49	134,122	+0.00(+0.00%)
Jan 13, 2026	17.45	17.54	17.42	17.49	176,145	-0.14(-0.79%)
Jan 12, 2026	17.48	17.63	17.42	17.63	287,202	+0.36(+2.08%)
Jan 09, 2026	17.16	17.30	17.11	17.27	135,155	+0.06(+0.35%)
Jan 08, 2026	17.03	17.21	17.00	17.21	164,432	+0.11(+0.64%)
Jan 07, 2026	17.27	17.28	16.99	17.10	96,401	-0.05(-0.29%)
Jan 06, 2026	17.06	17.16	17.02	17.15	101,390	+0.28(+1.66%)
Jan 05, 2026	16.69	16.90	16.61	16.87	301,846	+0.12(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.