Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.8584	0.8671	0.8400	0.8400	38,413	-0.00(-0.01%)
Mar 31, 2026	0.8406	0.8696	0.8247	0.8401	251,796	-0.01(-1.12%)
Mar 30, 2026	0.8349	0.8700	0.8300	0.8496	32,077	+0.02(+2.36%)
Mar 27, 2026	0.8328	0.8400	0.8000	0.8300	130,754	+0.00(+0.00%)
Mar 26, 2026	0.8580	0.8649	0.8257	0.8300	94,178	-0.04(-4.97%)
Mar 25, 2026	0.8981	0.9011	0.8734	0.8734	203,857	+0.03(+3.98%)
Mar 24, 2026	0.8541	0.8600	0.8400	0.8400	94,125	-0.04(-4.55%)
Mar 23, 2026	0.8800	0.8962	0.8800	0.8800	69,708	+0.04(+4.14%)
Mar 20, 2026	0.8599	0.8600	0.8289	0.8450	130,601	-0.03(-3.96%)
Mar 19, 2026	0.8823	0.8945	0.8758	0.8798	74,889	+0.00(+0.55%)
Mar 18, 2026	0.8815	0.8900	0.8701	0.8750	73,040	-0.04(-3.85%)
Mar 17, 2026	0.8900	0.9152	0.8900	0.9100	56,720	+0.04(+4.35%)
Mar 16, 2026	0.9194	0.9276	0.8721	0.8721	200,117	+0.01(+0.70%)
Mar 13, 2026	0.8854	0.8899	0.8660	0.8660	471,271	-0.05(-5.10%)
Mar 12, 2026	0.9085	0.9153	0.8905	0.9125	125,801	+0.01(+0.97%)
Mar 11, 2026	0.8950	0.9194	0.8900	0.9037	68,190	+0.04(+4.31%)
Mar 10, 2026	0.9383	0.9401	0.8664	0.8664	102,171	-0.05(-5.84%)
Mar 09, 2026	0.8925	0.9349	0.8925	0.9201	87,597	+0.03(+3.57%)
Mar 06, 2026	0.8799	0.8987	0.8500	0.8884	617,292	+0.01(+0.95%)
Mar 05, 2026	0.9100	0.9100	0.8800	0.8800	78,827	-0.03(-2.88%)
Mar 04, 2026	0.8900	0.9258	0.8800	0.9061	65,971	+0.04(+4.15%)
Mar 03, 2026	0.9100	0.9275	0.8548	0.8700	346,321	-0.04(-4.48%)
Mar 02, 2026	0.9362	0.9502	0.9073	0.9108	512,329	-0.03(-3.11%)
Feb 27, 2026	0.9469	1.010	0.9300	0.9400	159,851	-0.07(-7.25%)
Feb 26, 2026	1.000	1.040	1.000	1.014	506,874	+0.05(+5.56%)
Feb 25, 2026	0.9683	0.9900	0.9500	0.9601	92,694	+0.03(+3.24%)
Feb 24, 2026	0.9141	0.9504	0.9100	0.9300	155,918	-0.00(-0.01%)
Feb 23, 2026	0.9500	0.9599	0.9278	0.9301	50,293	+0.00(+0.46%)
Feb 20, 2026	0.9300	0.9350	0.9251	0.9258	93,914	-0.00(-0.45%)
Feb 19, 2026	0.9525	0.9525	0.9212	0.9300	147,512	-0.05(-4.98%)
Feb 18, 2026	0.9497	0.9787	0.9400	0.9787	87,135	+0.02(+1.84%)
Feb 17, 2026	0.9600	0.9675	0.9409	0.9610	170,358	-0.08(-7.60%)
Feb 13, 2026	0.9900	1.059	0.9800	1.040	386,113	+0.05(+5.12%)
Feb 12, 2026	0.9488	1.090	0.9300	0.9893	837,314	+0.04(+4.14%)
Feb 11, 2026	0.9700	0.9799	0.9500	0.9500	356,613	-0.10(-9.52%)
Feb 10, 2026	1.090	1.111	1.050	1.050	425,481	+0.07(+7.20%)
Feb 09, 2026	0.9704	0.9833	0.9610	0.9795	132,137	+0.07(+7.89%)
Feb 06, 2026	0.9050	0.9189	0.9000	0.9079	407,816	-0.00(-0.23%)
Feb 05, 2026	0.9299	0.9300	0.9010	0.9100	446,302	-0.02(-2.09%)
Feb 04, 2026	0.9523	0.9600	0.9249	0.9294	143,029	+0.01(+1.56%)
Feb 03, 2026	0.9400	0.9436	0.9100	0.9151	308,216	-0.05(-4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.