Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hiru Corp (OP:HIRU)

0.0030 -0.0004 (-11.76%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0032 0.0036 0.0028 0.0030 12,277,546 -0.00(-11.76%)
Jan 08, 2026 0.0028 0.0035 0.0028 0.0034 6,291,359 +0.00(+17.24%)
Jan 07, 2026 0.0028 0.0032 0.0026 0.0029 13,194,731 +0.00(+3.57%)
Jan 06, 2026 0.0028 0.0029 0.0025 0.0028 16,748,847 +0.00(+0.00%)
Jan 05, 2026 0.0032 0.0032 0.0027 0.0028 18,263,804 -0.00(-12.50%)
Jan 02, 2026 0.0033 0.0035 0.0032 0.0032 5,345,341 -0.00(-5.88%)
Dec 31, 2025 0.0038 0.0038 0.0033 0.0034 2,377,703 -0.00(-2.86%)
Dec 30, 2025 0.0033 0.0039 0.0031 0.0035 7,314,078 +0.00(+6.06%)
Dec 29, 2025 0.0035 0.0035 0.0032 0.0033 3,567,775 -0.00(-5.71%)
Dec 26, 2025 0.0034 0.0039 0.0033 0.0035 6,967,370 +0.00(+0.00%)
Dec 24, 2025 0.0031 0.0038 0.0031 0.0035 4,140,998 +0.00(+2.94%)
Dec 23, 2025 0.0041 0.0042 0.0031 0.0034 29,551,860 -0.00(-15.00%)
Dec 22, 2025 0.0043 0.0044 0.0038 0.0040 29,918,256 -0.00(-4.76%)
Dec 19, 2025 0.0043 0.0045 0.0039 0.0042 18,240,140 +0.00(+0.00%)
Dec 18, 2025 0.0042 0.0047 0.0042 0.0042 11,834,351 -0.00(-6.67%)
Dec 17, 2025 0.0047 0.0048 0.0042 0.0045 5,299,583 +0.00(+4.65%)
Dec 16, 2025 0.0038 0.0047 0.0037 0.0043 14,663,222 +0.00(+10.26%)
Dec 15, 2025 0.0042 0.0045 0.0035 0.0039 19,521,784 -0.00(-11.36%)
Dec 12, 2025 0.0044 0.0048 0.0042 0.0044 13,859,328 +0.00(+4.76%)
Dec 11, 2025 0.0043 0.0044 0.0042 0.0042 5,660,987 -0.00(-2.33%)
Dec 10, 2025 0.0042 0.0047 0.0038 0.0043 18,128,776 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0035 0.0043 74,421,080 -0.00(-14.00%)
Dec 08, 2025 0.0040 0.0050 0.0040 0.0050 91,358,760 +0.00(+19.05%)
Dec 05, 2025 0.0038 0.0042 0.0033 0.0042 31,624,216 +0.00(+10.53%)
Dec 04, 2025 0.0033 0.0038 0.0030 0.0038 23,957,464 +0.00(+11.76%)
Dec 03, 2025 0.0038 0.0039 0.0030 0.0034 35,071,320 -0.00(-12.82%)
Dec 02, 2025 0.0039 0.0042 0.0036 0.0039 24,568,588 -0.00(-2.50%)
Dec 01, 2025 0.0039 0.0041 0.0031 0.0040 30,753,728 +0.00(+5.26%)
Nov 28, 2025 0.0035 0.0040 0.0028 0.0038 36,971,052 +0.00(+11.76%)
Nov 26, 2025 0.0031 0.0038 0.0030 0.0034 74,272,056 +0.00(+9.68%)
Nov 25, 2025 0.0029 0.0031 0.0026 0.0031 31,454,538 +0.00(+14.81%)
Nov 24, 2025 0.0027 0.0028 0.0025 0.0027 72,271,568 +0.00(+0.00%)
Nov 21, 2025 0.0027 0.0028 0.0024 0.0027 21,579,156 +0.00(+3.85%)
Nov 20, 2025 0.0026 0.0027 0.0022 0.0026 10,982,313 +0.00(+0.00%)
Nov 19, 2025 0.0020 0.0027 0.0019 0.0026 26,740,900 +0.00(+30.00%)
Nov 18, 2025 0.0018 0.0020 0.0018 0.0020 3,966,986 +0.00(+11.11%)
Nov 17, 2025 0.0020 0.0021 0.0018 0.0018 10,998,555 -0.00(-14.29%)
Nov 14, 2025 0.0025 0.0026 0.0021 0.0021 12,031,801 -0.00(-12.50%)
Nov 13, 2025 0.0026 0.0026 0.0022 0.0024 3,056,714 +0.00(+0.00%)
Nov 12, 2025 0.0021 0.0028 0.0020 0.0024 26,406,216 +0.00(+14.29%)
Nov 11, 2025 0.0017 0.0028 0.0017 0.0021 31,113,216 +0.00(+23.53%)
Nov 10, 2025 0.0017 0.0017 0.0016 0.0017 9,559,967 +0.00(+0.00%)
Nov 07, 2025 0.0015 0.0017 0.0014 0.0017 10,142,908 +0.00(+13.33%)
Nov 06, 2025 0.0015 0.0015 0.0014 0.0015 1,902,815 +0.00(+0.00%)
Nov 05, 2025 0.0012 0.0015 0.0012 0.0015 2,484,418 +0.00(+15.38%)
Nov 04, 2025 0.0014 0.0014 0.0012 0.0013 2,965,948 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.