Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

5.850 +0.020 (+0.34%)
Streaming Delayed Price Updated: 12:56 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 5.810 6.040 5.810 5.830 8,321 -0.04(-0.68%)
Feb 07, 2025 5.810 5.870 5.810 5.870 2,004 -0.05(-0.84%)
Feb 06, 2025 6.000 6.000 5.810 5.920 9,514 +0.02(+0.34%)
Feb 05, 2025 5.870 5.960 5.870 5.900 83,444 +0.00(+0.00%)
Feb 04, 2025 5.840 6.000 5.830 5.900 211,465 +0.15(+2.61%)
Feb 03, 2025 5.800 5.950 5.740 5.750 175,426 -0.11(-1.88%)
Jan 31, 2025 5.990 5.990 5.860 5.860 91,728 -0.15(-2.50%)
Jan 30, 2025 6.045 6.045 5.950 6.010 169,209 +0.17(+2.91%)
Jan 29, 2025 6.000 6.060 5.840 5.840 211,148 -0.10(-1.68%)
Jan 28, 2025 5.920 6.190 5.920 5.940 210,312 +0.00(+0.00%)
Jan 27, 2025 6.030 6.030 5.800 5.940 45,608 +0.07(+1.11%)
Jan 24, 2025 5.840 5.900 5.800 5.875 114,257 +0.04(+0.77%)
Jan 23, 2025 5.840 6.030 5.810 5.830 28,448 -0.15(-2.51%)
Jan 22, 2025 5.980 6.050 5.980 5.980 13,504 -0.08(-1.40%)
Jan 21, 2025 5.970 6.065 5.970 6.065 79,458 +0.01(+0.08%)
Jan 17, 2025 5.965 6.140 5.910 6.060 25,598 +0.10(+1.68%)
Jan 16, 2025 6.044 6.140 5.960 5.960 43,190 +0.06(+1.02%)
Jan 15, 2025 6.000 6.250 5.900 5.900 105,437 -0.10(-1.67%)
Jan 14, 2025 5.900 6.050 5.900 6.000 61,399 +0.08(+1.35%)
Jan 13, 2025 5.919 6.025 5.900 5.920 35,603 +0.02(+0.34%)
Jan 10, 2025 5.942 6.070 5.900 5.900 29,614 -0.07(-1.17%)
Jan 08, 2025 5.900 5.985 5.900 5.970 12,532 +0.00(+0.00%)
Jan 07, 2025 6.090 6.090 5.850 5.970 117,425 +0.04(+0.67%)
Jan 06, 2025 5.900 6.100 5.900 5.930 35,569 -0.03(-0.53%)
Jan 03, 2025 6.010 6.090 5.870 5.961 33,537 -0.04(-0.64%)
Jan 02, 2025 6.128 6.128 5.974 6.000 9,406 -0.03(-0.50%)
Dec 31, 2024 6.030 0 +0.03(+0.50%)
Dec 30, 2024 5.960 6.250 5.960 6.000 16,749 -0.17(-2.83%)
Dec 27, 2024 6.040 6.217 5.990 6.175 2,090 -0.00(-0.02%)
Dec 26, 2024 6.090 6.275 6.080 6.176 10,469 +0.05(+0.75%)
Dec 24, 2024 5.900 6.340 5.900 6.130 11,422 +0.10(+1.66%)
Dec 23, 2024 5.920 6.142 5.910 6.030 32,224 +0.17(+2.90%)
Dec 20, 2024 5.890 6.000 5.840 5.860 44,484 -0.04(-0.68%)
Dec 19, 2024 6.000 6.000 5.900 5.900 33,468 +0.05(+0.85%)
Dec 18, 2024 6.000 6.190 5.850 5.850 34,723 -0.21(-3.43%)
Dec 17, 2024 5.910 6.180 5.840 6.058 54,571 -0.03(-0.53%)
Dec 16, 2024 5.992 6.200 5.870 6.090 35,952 -0.20(-3.10%)
Dec 13, 2024 6.250 6.350 6.220 6.285 55,912 +0.11(+1.70%)
Dec 12, 2024 6.210 6.310 6.100 6.180 29,908 +0.00(+0.08%)
Dec 11, 2024 6.250 6.250 6.100 6.175 11,250 -0.02(-0.32%)
Dec 10, 2024 6.120 6.200 6.120 6.195 9,444 -0.06(-1.04%)
Dec 09, 2024 6.210 6.350 6.210 6.260 24,842 +0.06(+0.97%)
Dec 06, 2024 6.100 6.250 6.100 6.200 23,423 +0.10(+1.64%)
Dec 05, 2024 6.150 6.250 6.050 6.100 6,549 -0.02(-0.33%)
Dec 04, 2024 5.960 6.280 5.960 6.120 47,039 +0.09(+1.49%)
Dec 03, 2024 6.070 6.280 5.960 6.030 66,914 +0.08(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.