Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

702.71 -19.70 (-2.73%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 716.60 720.20 702.71 702.71 1,614 -19.70(-2.73%)
Feb 06, 2025 714.36 725.28 714.36 722.41 1,361 +6.73(+0.94%)
Feb 05, 2025 713.02 721.43 707.50 715.68 1,737 -7.57(-1.05%)
Feb 04, 2025 712.86 724.00 712.86 723.25 929 +14.97(+2.11%)
Feb 03, 2025 696.86 718.72 696.86 708.28 2,357 -17.62(-2.43%)
Jan 31, 2025 731.82 737.88 725.45 725.90 2,211 -22.10(-2.95%)
Jan 30, 2025 749.35 754.60 743.45 748.00 1,177 +1.32(+0.18%)
Jan 29, 2025 739.27 748.53 735.34 746.68 2,216 -2.06(-0.28%)
Jan 28, 2025 791.54 794.17 730.00 748.74 5,854 -46.01(-5.79%)
Jan 27, 2025 777.07 795.00 776.45 794.75 2,860 +22.75(+2.95%)
Jan 24, 2025 763.42 775.00 762.88 772.00 2,471 +18.32(+2.43%)
Jan 23, 2025 744.87 755.00 743.04 753.68 2,662 +12.48(+1.68%)
Jan 22, 2025 741.71 744.56 740.13 741.20 6,510 +6.53(+0.89%)
Jan 21, 2025 726.52 737.11 722.78 734.67 3,887 +23.62(+3.32%)
Jan 17, 2025 712.10 714.14 706.94 711.05 1,165 -5.75(-0.80%)
Jan 16, 2025 700.74 720.48 698.85 716.80 4,575 +63.42(+9.71%)
Jan 15, 2025 670.00 670.00 653.38 653.38 2,129 -14.05(-2.11%)
Jan 14, 2025 674.57 679.92 665.84 667.43 1,194 +3.39(+0.51%)
Jan 13, 2025 661.41 668.14 657.00 664.04 3,417 +1.29(+0.20%)
Jan 10, 2025 665.91 672.08 656.26 662.75 3,756 +7.75(+1.18%)
Jan 08, 2025 655.20 659.91 648.45 655.00 509 -12.11(-1.82%)
Jan 07, 2025 655.00 670.72 655.00 667.11 3,369 +7.86(+1.19%)
Jan 06, 2025 650.81 662.48 640.00 659.25 4,755 +25.69(+4.05%)
Jan 03, 2025 637.34 637.34 627.50 633.56 5,292 -16.26(-2.50%)
Jan 02, 2025 650.01 655.13 644.00 649.82 2,697 -6.88(-1.05%)
Dec 31, 2024 656.70 0 +0.70(+0.11%)
Dec 30, 2024 662.33 662.33 651.29 656.00 2,637 -8.50(-1.28%)
Dec 27, 2024 659.63 665.00 657.30 664.50 5,105 -0.25(-0.04%)
Dec 26, 2024 656.27 664.75 650.18 664.75 1,533 +6.75(+1.03%)
Dec 24, 2024 659.99 660.00 652.00 658.00 920 +1.33(+0.20%)
Dec 23, 2024 650.00 659.50 646.03 656.67 3,158 +1.57(+0.24%)
Dec 20, 2024 652.35 661.54 646.37 655.10 2,872 +2.10(+0.32%)
Dec 19, 2024 653.56 658.14 647.21 653.00 2,776 +7.79(+1.21%)
Dec 18, 2024 660.43 669.33 645.21 645.21 2,571 -23.00(-3.44%)
Dec 17, 2024 664.48 671.56 663.38 668.21 4,974 +4.71(+0.71%)
Dec 16, 2024 661.99 669.91 657.07 663.50 4,343 -9.04(-1.34%)
Dec 13, 2024 679.84 679.84 668.00 672.54 1,860 +4.02(+0.60%)
Dec 12, 2024 678.11 682.27 668.52 668.52 2,934 -11.06(-1.63%)
Dec 11, 2024 675.00 680.00 673.12 679.58 3,184 +10.80(+1.61%)
Dec 10, 2024 677.80 677.80 667.00 668.78 3,106 -19.22(-2.79%)
Dec 09, 2024 687.85 695.00 687.85 688.00 6,357 +20.17(+3.02%)
Dec 06, 2024 667.77 670.00 662.26 667.83 6,567 +25.58(+3.98%)
Dec 05, 2024 639.00 646.70 633.37 642.25 1,762 +3.25(+0.51%)
Dec 04, 2024 647.19 647.19 637.25 639.00 2,052 -3.71(-0.58%)
Dec 03, 2024 645.06 645.06 637.79 642.71 7,406 +2.46(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.