Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc (OP: CAJFF )

33.00 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 33.00 71 +2.44(+7.98%)
Feb 03, 2025 30.52 32.21 30.52 30.56 545 -1.53(-4.77%)
Jan 28, 2025 32.09 0 -0.21(-0.65%)
Jan 24, 2025 32.30 50 -0.85(-2.56%)
Jan 22, 2025 33.15 15 +1.45(+4.57%)
Jan 16, 2025 31.70 206 +0.10(+0.32%)
Jan 14, 2025 31.60 20 -1.28(-3.89%)
Dec 30, 2024 32.88 10 +0.26(+0.80%)
Dec 26, 2024 32.62 0 -0.68(-2.04%)
Dec 24, 2024 33.30 33.30 33.30 33.30 180 -0.75(-2.20%)
Dec 23, 2024 34.05 34.05 34.05 34.05 411 +1.37(+4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.