Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				19.00	0	+0.15(+0.80%)
May 06, 2026	18.45	18.85	18.45	18.85	3,061	-0.10(-0.53%)
May 05, 2026	18.90	18.95	18.46	18.95	2,000	-0.05(-0.26%)
May 04, 2026	19.00	19.00	19.00	19.00	500	+0.00(+0.00%)
Apr 30, 2026				19.00	47	+0.09(+0.48%)
Apr 29, 2026	18.92	19.00	18.91	18.91	825	-0.08(-0.40%)
Apr 27, 2026				18.99	0	-0.01(-0.03%)
Apr 22, 2026				18.99	50	-0.01(-0.04%)
Apr 21, 2026	19.00	19.00	19.00	19.00	194	+0.00(+0.00%)
Apr 20, 2026	19.00	19.00	19.00	19.00	211	-0.01(-0.05%)
Apr 17, 2026	18.95	19.25	18.80	19.01	4,214	+0.01(+0.05%)
Apr 14, 2026				19.00	0	+0.00(+0.00%)
Apr 13, 2026	18.66	19.00	18.66	19.00	1,900	-0.15(-0.78%)
Apr 10, 2026	18.80	19.15	18.30	19.15	5,985	-0.18(-0.91%)
Apr 09, 2026	19.14	19.32	19.14	19.32	700	+0.07(+0.39%)
Apr 08, 2026	19.25	19.25	18.89	19.25	405	+0.00(+0.00%)
Apr 06, 2026				19.25	2	+0.12(+0.63%)
Apr 02, 2026	19.12	19.13	19.12	19.13	1,001	-0.12(-0.62%)
Apr 01, 2026	19.25	19.25	19.00	19.25	1,534	-0.25(-1.28%)
Mar 31, 2026	19.00	19.50	19.00	19.50	1,862	+0.50(+2.63%)
Mar 30, 2026	18.98	19.00	18.60	19.00	3,614	+0.22(+1.17%)
Mar 27, 2026	18.75	18.78	18.75	18.78	426	+0.08(+0.43%)
Mar 26, 2026	18.71	18.71	18.70	18.70	10,645	+0.01(+0.05%)
Mar 25, 2026	18.68	18.69	18.68	18.69	2,300	-0.01(-0.05%)
Mar 20, 2026				18.70	0	-0.30(-1.58%)
Mar 18, 2026				19.00	0	-0.49(-2.51%)
Mar 16, 2026				19.49	60	-0.01(-0.05%)
Mar 13, 2026	19.50	19.50	19.00	19.50	600	-0.35(-1.76%)
Mar 11, 2026				19.85	10	+0.00(+0.00%)
Mar 09, 2026				19.85	50	+0.35(+1.79%)
Mar 06, 2026	19.50	19.50	19.35	19.50	400	-0.30(-1.54%)
Mar 05, 2026	19.91	20.00	19.50	19.80	1,237	-0.11(-0.53%)
Mar 04, 2026	19.35	19.91	19.35	19.91	600	+0.40(+2.05%)
Mar 03, 2026	19.10	19.51	19.02	19.51	4,016	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.