Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0675	0.0701	0.0570	0.0674	104,300	-0.00(-2.60%)
Dec 30, 2025	0.0607	0.0706	0.0599	0.0692	144,900	+0.01(+11.61%)
Dec 29, 2025	0.0620	0.0630	0.0570	0.0620	62,500	-0.01(-7.46%)
Dec 24, 2025				0.0670	0	+0.01(+15.12%)
Dec 23, 2025	0.0663	0.0698	0.0543	0.0582	108,700	-0.01(-14.16%)
Dec 22, 2025	0.0560	0.0686	0.0529	0.0678	329,000	+0.01(+23.27%)
Dec 19, 2025	0.0592	0.0592	0.0550	0.0550	11,000	-0.00(-4.68%)
Dec 18, 2025	0.0577	0.0577	0.0577	0.0577	12,000	+0.01(+9.70%)
Dec 17, 2025	0.0526	0.0526	0.0526	0.0526	14,000	-0.01(-12.19%)
Dec 15, 2025				0.0599	0	-0.00(-0.17%)
Dec 12, 2025	0.0638	0.0638	0.0600	0.0600	38,000	-0.01(-8.81%)
Dec 11, 2025	0.0594	0.0658	0.0592	0.0658	50,000	+0.00(+4.61%)
Dec 09, 2025				0.0629	0	-0.00(-0.63%)
Dec 08, 2025	0.0664	0.0700	0.0632	0.0633	60,000	-0.01(-9.57%)
Dec 05, 2025	0.0698	0.0700	0.0631	0.0700	35,000	+0.01(+13.82%)
Dec 04, 2025	0.0697	0.0697	0.0615	0.0615	75,000	-0.00(-0.65%)
Dec 03, 2025	0.0685	0.0685	0.0597	0.0619	95,000	-0.00(-0.80%)
Dec 02, 2025	0.0624	0.0624	0.0624	0.0624	10,000	+0.00(+0.48%)
Dec 01, 2025	0.0609	0.0692	0.0609	0.0621	60,000	+0.00(+2.81%)
Nov 28, 2025	0.0679	0.0679	0.0604	0.0604	30,000	+0.00(+3.96%)
Nov 26, 2025	0.0581	0.0581	0.0534	0.0581	10,400	+0.00(+2.29%)
Nov 25, 2025	0.0699	0.0699	0.0563	0.0568	100,000	-0.00(-6.43%)
Nov 24, 2025	0.0676	0.0676	0.0534	0.0607	84,500	+0.00(+3.94%)
Nov 21, 2025	0.0675	0.0676	0.0570	0.0584	128,000	-0.00(-0.68%)
Nov 20, 2025	0.0696	0.0696	0.0588	0.0588	117,000	-0.00(-5.92%)
Nov 19, 2025	0.0624	0.0696	0.0622	0.0625	65,000	-0.00(-0.16%)
Nov 18, 2025	0.0625	0.0648	0.0625	0.0626	60,000	-0.01(-12.20%)
Nov 17, 2025	0.0713	0.0713	0.0713	0.0713	10,000	-0.00(-0.14%)
Nov 14, 2025	0.0714	0.0714	0.0714	0.0714	40,000	-0.00(-0.42%)
Nov 13, 2025	0.0706	0.0717	0.0634	0.0717	71,626	+0.01(+14.72%)
Nov 12, 2025	0.0696	0.0697	0.0600	0.0625	291,500	+0.00(+0.16%)
Nov 10, 2025				0.0624	50	-0.01(-7.96%)
Nov 07, 2025	0.0677	0.0700	0.0565	0.0678	289,500	+0.00(+0.15%)
Nov 06, 2025	0.0675	0.0677	0.0585	0.0677	137,500	+0.01(+11.90%)
Nov 05, 2025	0.0603	0.0676	0.0560	0.0605	267,000	+0.01(+9.60%)
Nov 04, 2025	0.0563	0.0702	0.0552	0.0552	301,480	-0.00(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.