Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026				0.3500	0	+0.00(+0.00%)
Mar 02, 2026				0.3500	3	-0.02(-5.41%)
Feb 27, 2026	0.3700	0.3700	0.3700	0.3700	650	+0.00(+0.65%)
Feb 26, 2026	0.3676	0.3676	0.3277	0.3676	1,150	-0.01(-3.26%)
Feb 25, 2026	0.3800	0.3800	0.3700	0.3800	21,850	+0.01(+2.70%)
Feb 24, 2026	0.3700	0.3700	0.3360	0.3700	474	+0.01(+2.78%)
Feb 23, 2026	0.3700	0.3700	0.3500	0.3600	62,438	+0.02(+5.88%)
Feb 13, 2026				0.3400	0	-0.02(-5.16%)
Feb 11, 2026				0.3585	0	-0.02(-5.41%)
Feb 10, 2026	0.3403	0.3790	0.3403	0.3790	24,162	+0.01(+2.43%)
Feb 09, 2026	0.3700	0.3700	0.3700	0.3700	3,040	-0.01(-1.33%)
Feb 06, 2026	0.3400	0.3750	0.3400	0.3750	29,605	+0.04(+12.14%)
Feb 05, 2026	0.3344	0.3344	0.3300	0.3344	18,767	+0.03(+11.39%)
Feb 04, 2026	0.3002	0.3074	0.3002	0.3002	15,200	-0.02(-7.63%)
Feb 03, 2026	0.3250	0.3250	0.2800	0.3250	19,424	-0.01(-1.52%)
Feb 02, 2026	0.3600	0.3600	0.3300	0.3300	1,425	-0.03(-7.46%)
Jan 30, 2026	0.3100	0.3566	0.3100	0.3566	30,000	+0.08(+27.36%)
Jan 28, 2026				0.2800	0	-0.07(-20.30%)
Jan 26, 2026				0.3513	65	+0.00(+0.37%)
Jan 23, 2026	0.3520	0.3564	0.3162	0.3500	56,550	+0.01(+2.94%)
Jan 22, 2026	0.3400	0.3400	0.3400	0.3400	2,512	+0.00(+1.46%)
Jan 21, 2026	0.3351	0.3351	0.3351	0.3351	350	+0.00(+0.03%)
Jan 20, 2026	0.3400	0.3400	0.3350	0.3350	50,000	+0.00(+1.48%)
Jan 16, 2026	0.3300	0.3554	0.3001	0.3301	46,855	-0.02(-4.76%)
Jan 15, 2026	0.3708	0.3708	0.3466	0.3466	13,800	+0.00(+0.00%)
Jan 13, 2026				0.3466	0	-0.01(-2.09%)
Jan 12, 2026	0.3540	0.3540	0.3540	0.3540	11,603	-0.03(-8.05%)
Jan 09, 2026	0.3900	0.3900	0.3700	0.3850	1,400	+0.00(+0.00%)
Jan 08, 2026	0.3500	0.3950	0.3411	0.3850	68,805	+0.06(+18.43%)
Jan 06, 2026				0.3251	0	+0.01(+4.80%)
Jan 05, 2026	0.3007	0.3500	0.3007	0.3102	70,000	-0.04(-11.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.