Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	138.00	142.20	134.67	141.88	1,499,703	+3.17(+2.29%)
May 07, 2026	141.37	142.40	137.10	138.71	1,240,956	-3.87(-2.71%)
May 06, 2026	139.04	143.01	137.96	142.58	1,332,004	+3.51(+2.52%)
May 05, 2026	139.58	142.41	136.36	139.07	1,236,499	-0.30(-0.22%)
May 04, 2026	135.45	140.84	133.97	139.37	2,013,330	+3.59(+2.64%)
May 01, 2026	133.22	136.63	128.06	135.78	2,775,133	+9.04(+7.13%)
Apr 30, 2026	121.72	128.12	121.43	126.74	2,413,086	+6.37(+5.29%)
Apr 29, 2026	125.90	127.44	119.14	120.37	1,740,955	-6.55(-5.16%)
Apr 28, 2026	127.97	128.10	125.05	126.92	1,250,042	-1.60(-1.24%)
Apr 27, 2026	126.93	129.28	126.93	128.52	1,273,500	+0.64(+0.50%)
Apr 24, 2026	124.65	128.17	124.02	127.88	886,628	+2.44(+1.95%)
Apr 23, 2026	128.46	128.67	121.27	125.44	1,505,140	-5.06(-3.88%)
Apr 22, 2026	133.22	133.65	129.16	130.50	1,165,413	-1.48(-1.12%)
Apr 21, 2026	133.20	137.78	131.01	131.98	1,547,315	-0.88(-0.66%)
Apr 20, 2026	134.12	134.49	132.32	132.86	987,637	-1.64(-1.22%)
Apr 17, 2026	133.47	135.58	130.57	134.50	1,537,386	+1.78(+1.34%)
Apr 16, 2026	131.82	132.82	128.31	132.72	1,325,533	+0.46(+0.35%)
Apr 15, 2026	130.34	133.37	130.20	132.26	1,461,641	+1.94(+1.49%)
Apr 14, 2026	126.79	130.79	126.49	130.32	1,317,579	+3.36(+2.65%)
Apr 13, 2026	121.39	127.83	120.61	126.96	1,350,625	+6.03(+4.99%)
Apr 10, 2026	125.07	125.93	118.30	120.93	1,805,754	-2.74(-2.22%)
Apr 09, 2026	126.03	126.93	122.69	123.67	2,306,873	-4.33(-3.38%)
Apr 08, 2026	130.99	132.79	125.71	128.00	1,674,966	+1.56(+1.23%)
Apr 07, 2026	127.00	129.06	125.24	126.44	797,179	-1.30(-1.02%)
Apr 06, 2026	127.30	128.72	126.48	127.74	1,033,915	+0.36(+0.28%)
Apr 02, 2026	124.44	130.00	124.00	127.38	960,577	+0.75(+0.59%)
Apr 01, 2026	123.62	128.50	122.61	126.63	1,224,268	+3.37(+2.73%)
Mar 31, 2026	121.98	126.11	121.95	123.26	1,386,332	+2.45(+2.03%)
Mar 30, 2026	119.58	122.44	118.82	120.81	1,224,329	+3.14(+2.67%)
Mar 27, 2026	123.00	123.32	116.73	117.67	1,224,146	-6.73(-5.41%)
Mar 26, 2026	125.27	127.30	124.25	124.40	963,810	-1.80(-1.43%)
Mar 25, 2026	126.21	128.74	122.04	126.20	1,408,573	+0.22(+0.17%)
Mar 24, 2026	123.11	126.67	122.27	125.98	1,030,535	+2.19(+1.77%)
Mar 23, 2026	126.22	126.99	122.22	123.79	1,309,393	-0.54(-0.43%)
Mar 20, 2026	127.52	128.19	123.00	124.33	2,663,974	-2.26(-1.79%)
Mar 19, 2026	121.54	127.41	121.54	126.59	1,573,765	+3.64(+2.96%)
Mar 18, 2026	120.35	123.85	119.61	122.95	1,202,921	+2.11(+1.75%)
Mar 17, 2026	120.53	123.08	120.06	120.84	1,430,282	+1.56(+1.31%)
Mar 16, 2026	120.00	122.92	117.49	119.28	1,944,240	+0.34(+0.29%)
Mar 13, 2026	116.10	120.41	116.10	118.94	1,769,750	+3.38(+2.92%)
Mar 12, 2026	120.27	122.04	115.31	115.56	1,718,036	-5.94(-4.89%)
Mar 11, 2026	122.00	123.71	119.98	121.50	2,019,394	-0.85(-0.69%)
Mar 10, 2026	124.32	125.05	120.36	122.35	1,434,768	-1.93(-1.55%)
Mar 09, 2026	124.25	124.80	121.19	124.28	1,592,745	-0.34(-0.27%)
Mar 06, 2026	126.74	127.75	124.06	124.62	1,477,749	-3.62(-2.82%)
Mar 05, 2026	127.66	132.07	127.32	128.24	1,317,580	-0.73(-0.57%)
Mar 04, 2026	130.90	132.28	128.60	128.97	1,308,100	-0.59(-0.46%)
Mar 03, 2026	129.69	131.32	127.11	129.56	1,435,892	-3.33(-2.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.