Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CorMedix Inc. - Common Stock (NQ: CRMD )

10.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 10.15 10.26 9.790 10.05 576,586 -0.24(-2.33%)
Feb 10, 2025 10.24 10.39 10.08 10.29 482,445 +0.13(+1.28%)
Feb 07, 2025 10.47 10.76 10.12 10.16 573,717 -0.34(-3.24%)
Feb 06, 2025 10.72 10.83 10.40 10.50 724,679 -0.18(-1.69%)
Feb 05, 2025 10.48 10.78 10.40 10.68 530,830 +0.20(+1.91%)
Feb 04, 2025 9.830 10.56 9.770 10.48 812,925 +0.62(+6.29%)
Feb 03, 2025 9.920 10.18 9.790 9.860 1,143,947 -0.41(-3.99%)
Jan 31, 2025 11.00 11.25 10.25 10.27 1,415,256 -0.70(-6.38%)
Jan 30, 2025 11.30 11.44 10.93 10.97 922,987 -0.32(-2.83%)
Jan 29, 2025 12.13 12.39 11.10 11.29 1,536,421 -0.87(-7.15%)
Jan 28, 2025 12.40 12.67 12.02 12.16 1,610,426 -0.22(-1.78%)
Jan 27, 2025 12.07 12.49 12.03 12.38 1,588,717 -0.04(-0.32%)
Jan 24, 2025 12.25 12.74 12.21 12.42 1,004,461 +0.12(+0.98%)
Jan 23, 2025 12.20 12.58 11.90 12.30 1,058,486 +0.00(+0.00%)
Jan 22, 2025 12.50 12.57 12.12 12.30 834,945 -0.19(-1.52%)
Jan 21, 2025 12.28 12.50 11.74 12.49 1,234,414 +0.32(+2.63%)
Jan 17, 2025 12.79 13.09 12.14 12.17 1,726,658 -0.62(-4.85%)
Jan 16, 2025 11.89 12.89 11.65 12.79 1,720,942 +0.89(+7.48%)
Jan 15, 2025 11.35 11.96 11.03 11.90 1,245,103 +0.68(+6.06%)
Jan 14, 2025 11.24 11.42 10.98 11.22 882,903 +0.10(+0.90%)
Jan 13, 2025 11.33 11.50 10.85 11.12 1,521,735 -0.07(-0.63%)
Jan 10, 2025 10.81 11.24 10.48 11.19 1,860,906 +0.38(+3.52%)
Jan 08, 2025 10.43 11.00 10.11 10.81 2,382,057 +0.51(+4.95%)
Jan 07, 2025 10.13 10.89 9.360 10.30 5,645,311 +2.37(+29.89%)
Jan 06, 2025 8.250 8.340 7.910 7.930 496,341 -0.25(-3.06%)
Jan 03, 2025 8.240 8.380 8.090 8.180 445,096 -0.04(-0.49%)
Jan 02, 2025 8.150 8.390 8.060 8.220 694,675 +0.12(+1.48%)
Dec 31, 2024 8.100 0 +0.00(+0.00%)
Dec 30, 2024 8.130 8.150 7.920 8.100 712,237 -0.11(-1.34%)
Dec 27, 2024 8.410 8.490 8.060 8.210 474,722 -0.29(-3.41%)
Dec 26, 2024 8.280 8.510 8.234 8.500 408,091 +0.17(+2.04%)
Dec 24, 2024 8.500 8.520 8.250 8.330 230,520 -0.09(-1.07%)
Dec 23, 2024 8.550 8.550 8.168 8.420 632,558 -0.15(-1.75%)
Dec 20, 2024 8.660 8.950 8.510 8.570 2,460,827 -0.32(-3.60%)
Dec 19, 2024 8.440 9.020 8.290 8.890 937,854 +0.77(+9.49%)
Dec 18, 2024 8.530 8.720 8.005 8.120 711,944 -0.42(-4.92%)
Dec 17, 2024 8.250 8.570 8.120 8.540 685,764 +0.23(+2.77%)
Dec 16, 2024 8.370 8.560 8.170 8.310 1,354,793 -0.07(-0.84%)
Dec 13, 2024 8.750 8.890 8.350 8.380 860,158 -0.39(-4.45%)
Dec 12, 2024 9.480 9.500 8.770 8.770 918,298 -0.76(-7.97%)
Dec 11, 2024 9.320 9.540 9.195 9.530 778,496 +0.35(+3.81%)
Dec 10, 2024 9.340 9.520 9.020 9.180 1,855,807 -0.17(-1.82%)
Dec 09, 2024 9.480 9.640 9.032 9.350 839,372 -0.15(-1.58%)
Dec 06, 2024 9.790 9.880 9.480 9.500 565,205 -0.20(-2.06%)
Dec 05, 2024 9.680 9.790 9.435 9.700 513,844 +0.02(+0.21%)
Dec 04, 2024 9.850 9.975 9.510 9.680 569,153 -0.17(-1.73%)
Dec 03, 2024 9.800 9.890 9.401 9.850 771,903 -0.05(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.