Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 1.350 1.485 1.350 1.470 47,273 +0.16(+12.21%)
Aug 07, 2024 1.370 1.380 1.310 1.310 36,268 -0.06(-4.38%)
Aug 06, 2024 1.390 1.400 1.340 1.370 39,352 +0.01(+0.74%)
Aug 05, 2024 1.370 1.440 1.180 1.360 93,241 -0.16(-10.53%)
Aug 02, 2024 1.450 1.572 1.430 1.520 30,880 -0.01(-0.65%)
Aug 01, 2024 1.610 1.620 1.500 1.530 27,939 -0.10(-6.13%)
Jul 31, 2024 1.680 1.680 1.610 1.630 43,273 -0.02(-1.21%)
Jul 30, 2024 1.500 1.670 1.500 1.650 68,685 +0.00(+0.30%)
Jul 29, 2024 1.680 1.690 1.630 1.645 47,681 -0.02(-1.50%)
Jul 26, 2024 1.640 1.690 1.640 1.670 33,089 +0.02(+1.21%)
Jul 25, 2024 1.690 1.710 1.650 1.650 19,518 -0.02(-0.90%)
Jul 24, 2024 1.600 1.740 1.520 1.665 123,958 -0.00(-0.30%)
Jul 23, 2024 1.610 1.740 1.610 1.670 184,083 +0.02(+1.21%)
Jul 22, 2024 1.580 1.700 1.525 1.650 72,570 +0.06(+3.77%)
Jul 19, 2024 1.430 1.650 1.430 1.590 98,818 +0.14(+9.66%)
Jul 18, 2024 1.440 1.500 1.440 1.450 21,667 +0.01(+0.69%)
Jul 17, 2024 1.350 1.460 1.340 1.440 57,985 +0.08(+5.88%)
Jul 16, 2024 1.370 1.380 1.360 1.360 25,563 +0.01(+0.74%)
Jul 15, 2024 1.360 1.380 1.340 1.350 47,983 -0.03(-2.17%)
Jul 12, 2024 1.320 1.420 1.320 1.380 71,867 +0.07(+5.34%)
Jul 11, 2024 1.350 1.390 1.310 1.310 93,169 -0.03(-2.24%)
Jul 10, 2024 1.230 1.500 1.150 1.340 217,944 +0.11(+8.94%)
Jul 09, 2024 1.220 1.260 1.151 1.230 252,746 -0.03(-2.38%)
Jul 08, 2024 1.320 1.380 1.170 1.260 212,632 -0.05(-3.82%)
Jul 05, 2024 1.290 1.330 1.280 1.310 81,877 +0.03(+2.34%)
Jul 03, 2024 1.360 1.360 1.280 1.280 24,691 -0.08(-5.88%)
Jul 02, 2024 1.340 1.450 1.300 1.360 99,312 +0.05(+3.82%)
Jul 01, 2024 1.270 1.320 1.270 1.310 54,034 +0.02(+1.55%)
Jun 28, 2024 1.350 1.358 1.280 1.290 113,130 -0.07(-5.49%)
Jun 27, 2024 1.280 1.400 1.270 1.365 194,937 +0.05(+3.80%)
Jun 26, 2024 1.400 1.420 1.310 1.315 81,009 -0.09(-6.74%)
Jun 25, 2024 1.460 1.500 1.400 1.410 77,592 -0.08(-5.37%)
Jun 24, 2024 1.480 1.600 1.450 1.490 191,522 -0.02(-1.32%)
Jun 21, 2024 1.470 1.590 1.460 1.510 95,840 +0.02(+1.34%)
Jun 20, 2024 1.560 1.600 1.480 1.490 101,480 -0.10(-6.29%)
Jun 18, 2024 1.730 1.790 1.580 1.590 190,985 -0.19(-10.67%)
Jun 17, 2024 1.620 1.840 1.620 1.780 132,393 +0.13(+7.88%)
Jun 14, 2024 1.740 1.748 1.570 1.650 151,830 -0.04(-2.37%)
Jun 13, 2024 1.550 1.690 1.550 1.690 38,006 +0.13(+8.33%)
Jun 12, 2024 1.480 1.600 1.450 1.560 82,265 +0.11(+7.59%)
Jun 11, 2024 1.380 1.450 1.361 1.450 55,228 +0.04(+2.84%)
Jun 10, 2024 1.470 1.470 1.350 1.410 140,540 -0.11(-7.24%)
Jun 07, 2024 1.570 1.570 1.480 1.520 105,039 -0.05(-3.18%)
Jun 06, 2024 1.560 1.600 1.520 1.570 50,751 +0.00(+0.00%)
Jun 05, 2024 1.540 1.620 1.470 1.570 66,009 +0.04(+2.61%)
Jun 04, 2024 1.590 1.611 1.470 1.530 184,243 -0.12(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.