Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.48	41.24	38.69	40.13	144,892	-1.35(-3.25%)
Apr 01, 2026	42.00	42.60	41.37	41.48	97,447	+0.85(+2.09%)
Mar 31, 2026	38.86	41.26	38.19	40.63	325,121	+2.61(+6.86%)
Mar 30, 2026	42.07	42.07	37.27	38.02	339,306	-4.18(-9.91%)
Mar 27, 2026	43.52	43.70	41.59	42.20	126,575	-2.43(-5.44%)
Mar 26, 2026	45.34	45.96	44.02	44.63	172,124	-1.19(-2.60%)
Mar 25, 2026	46.14	46.56	44.90	45.82	217,848	-0.27(-0.59%)
Mar 24, 2026	46.28	47.19	45.55	46.09	185,698	+0.09(+0.20%)
Mar 23, 2026	44.67	46.72	43.80	46.00	314,543	+2.99(+6.95%)
Mar 20, 2026	47.71	48.39	40.70	43.01	782,406	-4.31(-9.11%)
Mar 19, 2026	51.05	54.76	46.77	47.32	492,181	-9.23(-16.32%)
Mar 18, 2026	61.11	61.78	55.78	56.55	324,905	-4.55(-7.45%)
Mar 17, 2026	59.96	61.57	58.95	61.10	191,590	+3.41(+5.92%)
Mar 16, 2026	55.00	58.23	55.00	57.69	96,101	+2.88(+5.26%)
Mar 13, 2026	56.11	58.42	54.62	54.80	176,695	-0.66(-1.18%)
Mar 12, 2026	59.60	60.23	55.34	55.46	151,174	-1.88(-3.28%)
Mar 11, 2026	56.62	57.84	56.04	57.34	90,508	-0.63(-1.09%)
Mar 10, 2026	58.65	60.11	57.00	57.97	117,610	-0.96(-1.63%)
Mar 09, 2026	57.98	60.88	57.01	58.93	202,079	+1.21(+2.10%)
Mar 06, 2026	57.58	60.24	57.11	57.72	83,213	-1.20(-2.04%)
Mar 05, 2026	64.02	64.50	58.06	58.92	387,489	-1.40(-2.32%)
Mar 04, 2026	59.15	61.00	57.51	60.32	171,014	+4.16(+7.41%)
Mar 03, 2026	55.64	56.40	54.00	56.16	60,638	-0.42(-0.74%)
Mar 02, 2026	57.01	57.99	56.18	56.58	122,681	+1.21(+2.19%)
Feb 27, 2026	55.59	55.59	53.55	55.37	72,762	-0.31(-0.56%)
Feb 26, 2026	55.13	55.84	53.94	55.68	53,645	+0.75(+1.37%)
Feb 25, 2026	56.47	56.49	53.88	54.93	96,326	-1.21(-2.16%)
Feb 24, 2026	53.29	56.41	51.96	56.14	191,351	+2.33(+4.33%)
Feb 23, 2026	54.11	54.33	53.30	53.81	63,072	+0.96(+1.82%)
Feb 20, 2026	53.18	54.37	52.33	52.85	54,393	-0.15(-0.28%)
Feb 19, 2026	52.29	53.49	51.88	53.00	57,831	+0.71(+1.36%)
Feb 18, 2026	52.03	53.28	51.94	52.29	67,576	+1.05(+2.05%)
Feb 17, 2026	49.80	51.39	49.15	51.24	85,869	+2.05(+4.17%)
Feb 13, 2026	50.22	51.15	49.12	49.19	68,317	-1.09(-2.18%)
Feb 12, 2026	49.84	51.93	48.77	50.28	130,541	+0.02(+0.05%)
Feb 11, 2026	51.14	52.40	49.91	50.26	77,612	-1.14(-2.22%)
Feb 10, 2026	52.61	52.65	51.01	51.40	109,115	-1.63(-3.07%)
Feb 09, 2026	48.66	53.28	48.66	53.03	202,035	+5.15(+10.76%)
Feb 06, 2026	47.55	48.23	46.75	47.88	78,132	+1.76(+3.82%)
Feb 05, 2026	46.50	47.86	45.84	46.12	126,818	-1.37(-2.88%)
Feb 04, 2026	48.31	48.31	45.66	47.49	234,508	-1.23(-2.52%)
Feb 03, 2026	49.66	50.06	46.94	48.72	138,693	-1.81(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.