Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.53	17.73	17.40	17.62	107,581	-0.08(-0.45%)
Feb 26, 2026	17.66	17.85	17.61	17.70	117,411	+0.01(+0.06%)
Feb 25, 2026	17.46	17.75	17.37	17.69	85,569	+0.25(+1.43%)
Feb 24, 2026	17.06	17.50	16.90	17.44	174,257	+0.40(+2.35%)
Feb 23, 2026	17.33	17.57	17.03	17.04	192,873	-0.35(-2.01%)
Feb 20, 2026	17.62	17.71	17.19	17.39	251,489	-0.17(-0.97%)
Feb 19, 2026	17.08	18.00	16.50	17.56	197,570	-1.05(-5.64%)
Feb 18, 2026	18.93	18.93	18.42	18.61	98,461	-0.33(-1.74%)
Feb 17, 2026	18.82	19.25	18.66	18.94	133,006	+0.24(+1.28%)
Feb 13, 2026	18.79	18.89	18.32	18.70	120,590	+0.03(+0.16%)
Feb 12, 2026	18.73	18.90	18.47	18.67	122,098	+0.01(+0.05%)
Feb 11, 2026	18.82	18.82	18.38	18.66	65,116	-0.09(-0.48%)
Feb 10, 2026	18.64	18.88	18.58	18.75	78,712	+0.07(+0.37%)
Feb 09, 2026	19.02	19.04	18.46	18.68	171,475	-0.30(-1.58%)
Feb 06, 2026	19.32	19.41	18.92	18.98	124,562	-0.18(-0.94%)
Feb 05, 2026	18.95	19.27	18.50	19.16	105,345	+0.23(+1.22%)
Feb 04, 2026	18.91	19.21	18.74	18.93	84,806	+0.13(+0.69%)
Feb 03, 2026	18.77	19.17	18.64	18.80	119,328	+0.04(+0.23%)
Feb 02, 2026	18.50	18.95	18.40	18.76	179,077	+0.27(+1.45%)
Jan 30, 2026	18.23	18.50	18.08	18.49	148,258	+0.22(+1.19%)
Jan 29, 2026	18.00	18.28	17.97	18.27	87,289	+0.29(+1.60%)
Jan 28, 2026	18.10	18.19	17.86	17.98	81,679	-0.01(-0.06%)
Jan 27, 2026	18.23	18.28	17.90	17.99	98,157	-0.34(-1.84%)
Jan 26, 2026	18.05	18.54	18.05	18.33	114,862	+0.20(+1.09%)
Jan 23, 2026	18.56	18.63	18.08	18.13	76,054	-0.52(-2.76%)
Jan 22, 2026	18.38	18.70	18.27	18.65	153,868	+0.26(+1.40%)
Jan 21, 2026	18.84	19.29	18.37	18.39	132,134	-0.48(-2.52%)
Jan 20, 2026	19.11	19.43	18.85	18.87	166,428	-0.40(-2.06%)
Jan 16, 2026	19.33	19.44	19.17	19.26	95,303	-0.13(-0.66%)
Jan 15, 2026	19.22	19.52	19.22	19.39	120,582	+0.11(+0.56%)
Jan 14, 2026	19.25	19.61	19.07	19.28	111,571	+0.18(+0.93%)
Jan 13, 2026	19.67	19.85	18.97	19.10	101,731	-0.55(-2.82%)
Jan 12, 2026	19.57	19.68	19.11	19.66	89,935	+0.06(+0.30%)
Jan 09, 2026	19.98	19.98	19.59	19.60	125,075	-0.41(-2.03%)
Jan 08, 2026	19.59	20.10	19.59	20.00	113,344	+0.42(+2.12%)
Jan 07, 2026	19.45	19.65	19.29	19.59	130,645	+0.15(+0.76%)
Jan 06, 2026	19.18	19.59	18.93	19.44	160,084	+0.25(+1.29%)
Jan 05, 2026	19.24	19.45	19.15	19.19	97,889	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.