Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				16.69	338	+1.09(+6.97%)
Feb 23, 2026				15.60	313	-0.42(-2.61%)
Feb 20, 2026	16.17	16.18	15.91	16.02	1,373	-0.03(-0.19%)
Feb 19, 2026	15.82	16.05	15.67	16.05	1,961	-0.05(-0.31%)
Feb 18, 2026	16.10	16.10	16.10	16.10	417	+0.03(+0.19%)
Feb 12, 2026				16.07	365	-0.03(-0.19%)
Feb 11, 2026	16.30	16.32	15.85	16.10	5,280	-1.16(-6.72%)
Feb 10, 2026	16.93	17.26	16.20	17.26	96,100	-0.74(-4.11%)
Feb 09, 2026	17.40	18.01	16.25	18.00	5,805	-1.69(-8.58%)
Feb 06, 2026	16.79	19.69	16.79	19.69	38,806	+2.90(+17.27%)
Feb 04, 2026				16.79	358	+0.15(+0.93%)
Feb 02, 2026				16.64	103	+0.22(+1.33%)
Jan 30, 2026	16.18	16.42	16.18	16.42	1,335	+0.43(+2.66%)
Jan 29, 2026	15.60	15.99	15.60	15.99	371	-0.01(-0.06%)
Jan 28, 2026	16.00	16.00	16.00	16.00	1,070	+0.57(+3.72%)
Jan 27, 2026	15.43	15.43	15.43	15.43	836	+0.22(+1.43%)
Jan 26, 2026	16.27	16.27	15.21	15.21	4,291	+0.10(+0.66%)
Jan 23, 2026	15.54	15.54	15.11	15.11	931	-0.57(-3.66%)
Jan 21, 2026				15.68	449	-1.52(-8.86%)
Jan 20, 2026	16.56	17.28	16.54	17.21	4,731	+0.74(+4.51%)
Jan 16, 2026	16.47	16.47	16.47	16.47	276	-0.10(-0.60%)
Jan 15, 2026	16.57	16.57	16.57	16.57	482	-0.27(-1.59%)
Jan 14, 2026	17.14	17.14	16.83	16.83	2,681	-0.06(-0.36%)
Jan 12, 2026				16.89	150	-0.64(-3.67%)
Jan 08, 2026				17.54	86	-0.05(-0.27%)
Jan 07, 2026	17.59	17.59	17.59	17.59	159	+0.26(+1.49%)
Jan 06, 2026	17.13	17.33	17.13	17.33	1,142	+0.20(+1.16%)
Jan 05, 2026	17.13	17.13	16.76	17.13	461	-0.25(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.