Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ: NVFY )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.6000 0.6294 0.5773 0.6100 11,237 -0.02(-2.56%)
Jan 30, 2025 0.6280 0.6753 0.4917 0.6260 34,865 +0.04(+6.10%)
Jan 29, 2025 0.5800 0.5900 0.5710 0.5900 4,702 -0.02(-3.28%)
Jan 28, 2025 0.6000 0.6195 0.6000 0.6100 4,553 +0.03(+4.81%)
Jan 27, 2025 0.5520 0.6758 0.5520 0.5820 7,849 +0.00(+0.73%)
Jan 24, 2025 0.5700 0.5797 0.5510 0.5778 8,660 +0.00(+0.14%)
Jan 23, 2025 0.6094 0.6360 0.5700 0.5770 58,681 -0.03(-4.52%)
Jan 22, 2025 0.6250 0.6250 0.5746 0.6043 8,490 -0.03(-4.06%)
Jan 21, 2025 0.6300 0.6300 0.5701 0.6299 10,047 +0.03(+4.77%)
Jan 17, 2025 0.6180 0.6180 0.5900 0.6012 5,764 +0.01(+0.89%)
Jan 16, 2025 0.6290 0.6299 0.5729 0.5959 15,927 -0.03(-5.41%)
Jan 15, 2025 0.6091 0.6300 0.5620 0.6300 21,543 +0.03(+4.81%)
Jan 14, 2025 0.6000 0.6500 0.6000 0.6011 8,321 +0.00(+0.18%)
Jan 13, 2025 0.6300 0.6300 0.5533 0.6000 26,689 -0.02(-3.23%)
Jan 10, 2025 0.6500 0.6500 0.6100 0.6200 10,521 -0.03(-4.62%)
Jan 08, 2025 0.6200 0.6500 0.6000 0.6500 54,113 -0.02(-2.99%)
Jan 07, 2025 0.6800 0.6801 0.6337 0.6700 24,036 -0.01(-1.47%)
Jan 06, 2025 0.6450 0.6810 0.6310 0.6800 56,208 +0.02(+3.42%)
Jan 03, 2025 0.6710 0.7050 0.6386 0.6575 115,157 +0.01(+1.70%)
Jan 02, 2025 0.6610 0.7230 0.6010 0.6465 113,812 -0.03(-3.91%)
Dec 31, 2024 0.6728 0 +0.12(+22.11%)
Dec 30, 2024 0.5200 0.5984 0.5100 0.5510 33,449 +0.02(+3.94%)
Dec 27, 2024 0.5210 0.5382 0.5200 0.5301 7,508 -0.03(-4.64%)
Dec 26, 2024 0.5214 0.5559 0.4910 0.5559 62,241 +0.03(+4.89%)
Dec 24, 2024 0.6066 0.6066 0.5300 0.5300 56,495 -0.03(-5.36%)
Dec 23, 2024 0.4900 0.6033 0.4710 0.5600 587,518 +0.07(+13.84%)
Dec 20, 2024 0.4740 0.4990 0.4508 0.4919 103,463 +0.03(+5.35%)
Dec 19, 2024 0.4500 0.4880 0.4400 0.4669 54,224 +0.04(+8.58%)
Dec 18, 2024 0.4300 0.4800 0.4300 0.4300 56,786 +0.01(+2.38%)
Dec 17, 2024 0.4400 0.4600 0.4100 0.4200 20,158 -0.02(-4.55%)
Dec 16, 2024 0.4100 0.4400 0.4100 0.4400 25,536 +0.03(+7.06%)
Dec 13, 2024 0.4650 0.4650 0.3950 0.4110 44,596 -0.04(-7.97%)
Dec 12, 2024 0.5010 0.5010 0.4466 0.4466 40,214 -0.03(-5.34%)
Dec 11, 2024 0.4615 0.4799 0.4572 0.4718 43,562 +0.01(+2.57%)
Dec 10, 2024 0.4761 0.4900 0.4354 0.4600 19,172 -0.03(-6.28%)
Dec 09, 2024 0.4500 0.5500 0.4098 0.4908 127,731 +0.05(+12.23%)
Dec 06, 2024 0.4310 0.4500 0.3850 0.4373 114,940 -0.01(-2.61%)
Dec 05, 2024 0.4555 0.4555 0.4148 0.4490 104,402 -0.00(-0.88%)
Dec 04, 2024 0.4400 0.4530 0.4206 0.4530 78,958 +0.02(+4.02%)
Dec 03, 2024 0.4750 0.4879 0.4301 0.4355 91,253 -0.03(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.