Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	95.04	95.09	94.92	94.96	3,253,840	+0.25(+0.26%)
May 07, 2026	95.18	95.18	94.69	94.71	5,608,464	-0.29(-0.31%)
May 06, 2026	94.93	95.03	94.86	95.00	9,031,167	+0.47(+0.50%)
May 05, 2026	94.50	94.64	94.47	94.53	11,281,887	+0.14(+0.15%)
May 04, 2026	94.58	94.60	94.22	94.39	6,593,982	-0.35(-0.37%)
May 01, 2026	94.69	95.04	94.62	94.74	5,359,325	-0.24(-0.25%)
Apr 30, 2026	95.04	95.09	94.86	94.98	10,382,410	+0.18(+0.19%)
Apr 29, 2026	95.03	95.03	94.69	94.80	7,199,825	-0.45(-0.47%)
Apr 28, 2026	95.19	95.27	95.12	95.25	4,867,433	-0.09(-0.09%)
Apr 27, 2026	95.42	95.53	95.28	95.34	4,055,524	-0.22(-0.23%)
Apr 24, 2026	95.29	95.59	95.21	95.56	5,490,007	+0.19(+0.20%)
Apr 23, 2026	95.56	95.63	95.19	95.37	6,795,113	-0.15(-0.16%)
Apr 22, 2026	95.68	95.71	95.50	95.52	4,121,409	+0.10(+0.10%)
Apr 21, 2026	95.69	95.75	95.41	95.42	4,872,996	-0.42(-0.44%)
Apr 20, 2026	95.91	95.92	95.71	95.84	3,868,870	-0.09(-0.09%)
Apr 17, 2026	95.89	96.05	95.83	95.93	6,913,072	+0.52(+0.55%)
Apr 16, 2026	95.67	95.69	95.38	95.41	6,618,983	-0.17(-0.18%)
Apr 15, 2026	95.69	95.70	95.50	95.58	5,593,169	-0.21(-0.22%)
Apr 14, 2026	95.43	95.80	95.41	95.79	5,239,655	+0.31(+0.32%)
Apr 13, 2026	95.27	95.49	95.17	95.48	4,312,214	+0.21(+0.22%)
Apr 10, 2026	95.43	95.46	95.25	95.27	4,404,825	-0.16(-0.17%)
Apr 09, 2026	95.37	95.65	95.22	95.43	11,066,047	-0.03(-0.03%)
Apr 08, 2026	95.72	95.73	95.37	95.46	12,107,383	+0.21(+0.22%)
Apr 07, 2026	95.07	95.29	94.76	95.25	6,726,451	+0.24(+0.25%)
Apr 06, 2026	95.00	95.18	94.91	95.01	6,104,941	-0.25(-0.26%)
Apr 02, 2026	95.03	95.39	95.01	95.26	13,171,763	+0.22(+0.23%)
Apr 01, 2026	95.08	95.29	95.02	95.04	13,557,550	-0.08(-0.09%)
Mar 31, 2026	95.22	95.36	95.03	95.12	18,711,870	+0.17(+0.18%)
Mar 30, 2026	94.88	95.07	94.81	94.95	15,481,276	+0.67(+0.71%)
Mar 27, 2026	94.06	94.47	94.04	94.29	11,440,035	+0.01(+0.01%)
Mar 26, 2026	94.69	94.81	94.28	94.28	12,932,304	-0.77(-0.81%)
Mar 25, 2026	94.97	95.08	94.82	95.04	15,992,320	+0.50(+0.53%)
Mar 24, 2026	94.48	94.76	94.31	94.54	19,851,528	-0.32(-0.34%)
Mar 23, 2026	94.68	95.11	94.57	94.86	28,430,496	+0.30(+0.32%)
Mar 20, 2026	94.99	95.02	94.53	94.56	20,831,086	-0.86(-0.90%)
Mar 19, 2026	95.17	95.56	95.16	95.42	18,526,366	-0.01(-0.01%)
Mar 18, 2026	95.73	95.80	95.41	95.43	13,092,486	-0.44(-0.46%)
Mar 17, 2026	95.85	95.96	95.81	95.87	7,230,565	+0.17(+0.18%)
Mar 16, 2026	95.66	95.74	95.55	95.70	9,133,669	+0.43(+0.45%)
Mar 13, 2026	95.52	95.61	95.23	95.27	11,879,390	-0.10(-0.10%)
Mar 12, 2026	95.53	95.66	95.27	95.37	11,437,305	-0.31(-0.32%)
Mar 11, 2026	95.93	95.99	95.66	95.68	12,238,946	-0.44(-0.46%)
Mar 10, 2026	96.37	96.45	96.09	96.12	10,606,729	-0.31(-0.32%)
Mar 09, 2026	96.04	96.48	95.93	96.43	12,149,826	+0.30(+0.31%)
Mar 06, 2026	95.90	96.41	95.85	96.13	12,800,740	-0.06(-0.06%)
Mar 05, 2026	96.13	96.26	96.07	96.19	12,641,640	-0.30(-0.31%)
Mar 04, 2026	96.65	96.66	96.47	96.49	12,577,281	-0.20(-0.21%)
Mar 03, 2026	96.35	96.83	96.32	96.69	13,752,116	-0.11(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.